NIKKEI 225 Index Future (Globex) September 2013


Trading Metrics calculated at close of trading on 15-Aug-2013
Day Change Summary
Previous Current
14-Aug-2013 15-Aug-2013 Change Change % Previous Week
Open 14,005 13,895 -110 -0.8% 14,370
High 14,085 14,015 -70 -0.5% 14,450
Low 13,770 13,505 -265 -1.9% 13,420
Close 13,900 13,540 -360 -2.6% 13,575
Range 315 510 195 61.9% 1,030
ATR 403 411 8 1.9% 0
Volume 10,590 19,644 9,054 85.5% 92,072
Daily Pivots for day following 15-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,217 14,888 13,821
R3 14,707 14,378 13,680
R2 14,197 14,197 13,634
R1 13,868 13,868 13,587 13,778
PP 13,687 13,687 13,687 13,641
S1 13,358 13,358 13,493 13,268
S2 13,177 13,177 13,447
S3 12,667 12,848 13,400
S4 12,157 12,338 13,260
Weekly Pivots for week ending 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 16,905 16,270 14,142
R3 15,875 15,240 13,858
R2 14,845 14,845 13,764
R1 14,210 14,210 13,670 14,013
PP 13,815 13,815 13,815 13,716
S1 13,180 13,180 13,481 12,983
S2 12,785 12,785 13,386
S3 11,755 12,150 13,292
S4 10,725 11,120 13,009
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,085 13,440 645 4.8% 345 2.5% 16% False False 15,246
10 14,565 13,420 1,145 8.5% 384 2.8% 10% False False 16,850
20 15,035 13,420 1,615 11.9% 412 3.0% 7% False False 16,760
40 15,060 12,815 2,245 16.6% 425 3.1% 32% False False 17,288
60 16,120 12,420 3,700 27.3% 512 3.8% 30% False False 16,172
80 16,120 12,420 3,700 27.3% 426 3.1% 30% False False 12,150
100 16,120 12,015 4,105 30.3% 390 2.9% 37% False False 9,742
120 16,120 11,265 4,855 35.9% 332 2.5% 47% False False 8,120
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 102
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 16,183
2.618 15,350
1.618 14,840
1.000 14,525
0.618 14,330
HIGH 14,015
0.618 13,820
0.500 13,760
0.382 13,700
LOW 13,505
0.618 13,190
1.000 12,995
1.618 12,680
2.618 12,170
4.250 11,338
Fisher Pivots for day following 15-Aug-2013
Pivot 1 day 3 day
R1 13,760 13,795
PP 13,687 13,710
S1 13,613 13,625

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.