NIKKEI 225 Index Future (Globex) September 2013


Trading Metrics calculated at close of trading on 14-Aug-2013
Day Change Summary
Previous Current
13-Aug-2013 14-Aug-2013 Change Change % Previous Week
Open 13,670 14,005 335 2.5% 14,370
High 14,030 14,085 55 0.4% 14,450
Low 13,645 13,770 125 0.9% 13,420
Close 14,000 13,900 -100 -0.7% 13,575
Range 385 315 -70 -18.2% 1,030
ATR 410 403 -7 -1.7% 0
Volume 17,416 10,590 -6,826 -39.2% 92,072
Daily Pivots for day following 14-Aug-2013
Classic Woodie Camarilla DeMark
R4 14,863 14,697 14,073
R3 14,548 14,382 13,987
R2 14,233 14,233 13,958
R1 14,067 14,067 13,929 13,993
PP 13,918 13,918 13,918 13,881
S1 13,752 13,752 13,871 13,678
S2 13,603 13,603 13,842
S3 13,288 13,437 13,814
S4 12,973 13,122 13,727
Weekly Pivots for week ending 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 16,905 16,270 14,142
R3 15,875 15,240 13,858
R2 14,845 14,845 13,764
R1 14,210 14,210 13,670 14,013
PP 13,815 13,815 13,815 13,716
S1 13,180 13,180 13,481 12,983
S2 12,785 12,785 13,386
S3 11,755 12,150 13,292
S4 10,725 11,120 13,009
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,085 13,420 665 4.8% 373 2.7% 72% True False 18,222
10 14,565 13,420 1,145 8.2% 400 2.9% 42% False False 16,858
20 15,060 13,420 1,640 11.8% 404 2.9% 29% False False 16,255
40 15,060 12,815 2,245 16.2% 423 3.0% 48% False False 17,393
60 16,120 12,420 3,700 26.6% 507 3.6% 40% False False 15,848
80 16,120 12,420 3,700 26.6% 422 3.0% 40% False False 11,905
100 16,120 12,015 4,105 29.5% 385 2.8% 46% False False 9,546
120 16,120 11,160 4,960 35.7% 333 2.4% 55% False False 7,956
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 92
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,424
2.618 14,910
1.618 14,595
1.000 14,400
0.618 14,280
HIGH 14,085
0.618 13,965
0.500 13,928
0.382 13,890
LOW 13,770
0.618 13,575
1.000 13,455
1.618 13,260
2.618 12,945
4.250 12,431
Fisher Pivots for day following 14-Aug-2013
Pivot 1 day 3 day
R1 13,928 13,854
PP 13,918 13,808
S1 13,909 13,763

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.