NIKKEI 225 Index Future (Globex) September 2013


Trading Metrics calculated at close of trading on 12-Aug-2013
Day Change Summary
Previous Current
09-Aug-2013 12-Aug-2013 Change Change % Previous Week
Open 13,695 13,570 -125 -0.9% 14,370
High 13,790 13,690 -100 -0.7% 14,450
Low 13,525 13,440 -85 -0.6% 13,420
Close 13,575 13,645 70 0.5% 13,575
Range 265 250 -15 -5.7% 1,030
ATR 425 412 -12 -2.9% 0
Volume 16,628 11,954 -4,674 -28.1% 92,072
Daily Pivots for day following 12-Aug-2013
Classic Woodie Camarilla DeMark
R4 14,342 14,243 13,783
R3 14,092 13,993 13,714
R2 13,842 13,842 13,691
R1 13,743 13,743 13,668 13,793
PP 13,592 13,592 13,592 13,616
S1 13,493 13,493 13,622 13,543
S2 13,342 13,342 13,599
S3 13,092 13,243 13,576
S4 12,842 12,993 13,508
Weekly Pivots for week ending 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 16,905 16,270 14,142
R3 15,875 15,240 13,858
R2 14,845 14,845 13,764
R1 14,210 14,210 13,670 14,013
PP 13,815 13,815 13,815 13,716
S1 13,180 13,180 13,481 12,983
S2 12,785 12,785 13,386
S3 11,755 12,150 13,292
S4 10,725 11,120 13,009
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,450 13,420 1,030 7.5% 413 3.0% 22% False False 19,419
10 14,565 13,420 1,145 8.4% 402 2.9% 20% False False 16,889
20 15,060 13,420 1,640 12.0% 396 2.9% 14% False False 15,930
40 15,060 12,660 2,400 17.6% 431 3.2% 41% False False 17,951
60 16,120 12,420 3,700 27.1% 503 3.7% 33% False False 15,388
80 16,120 12,420 3,700 27.1% 417 3.1% 33% False False 11,560
100 16,120 12,015 4,105 30.1% 380 2.8% 40% False False 9,266
120 16,120 11,160 4,960 36.4% 331 2.4% 50% False False 7,723
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 92
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 14,753
2.618 14,345
1.618 14,095
1.000 13,940
0.618 13,845
HIGH 13,690
0.618 13,595
0.500 13,565
0.382 13,536
LOW 13,440
0.618 13,286
1.000 13,190
1.618 13,036
2.618 12,786
4.250 12,378
Fisher Pivots for day following 12-Aug-2013
Pivot 1 day 3 day
R1 13,618 13,745
PP 13,592 13,712
S1 13,565 13,678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.