NIKKEI 225 Index Future (Globex) September 2013


Trading Metrics calculated at close of trading on 08-Aug-2013
Day Change Summary
Previous Current
07-Aug-2013 08-Aug-2013 Change Change % Previous Week
Open 14,230 13,780 -450 -3.2% 13,990
High 14,240 14,070 -170 -1.2% 14,565
Low 13,735 13,420 -315 -2.3% 13,545
Close 13,745 13,690 -55 -0.4% 14,355
Range 505 650 145 28.7% 1,020
ATR 421 437 16 3.9% 0
Volume 22,869 34,523 11,654 51.0% 82,761
Daily Pivots for day following 08-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,677 15,333 14,048
R3 15,027 14,683 13,869
R2 14,377 14,377 13,809
R1 14,033 14,033 13,750 13,880
PP 13,727 13,727 13,727 13,650
S1 13,383 13,383 13,631 13,230
S2 13,077 13,077 13,571
S3 12,427 12,733 13,511
S4 11,777 12,083 13,333
Weekly Pivots for week ending 02-Aug-2013
Classic Woodie Camarilla DeMark
R4 17,215 16,805 14,916
R3 16,195 15,785 14,636
R2 15,175 15,175 14,542
R1 14,765 14,765 14,449 14,970
PP 14,155 14,155 14,155 14,258
S1 13,745 13,745 14,262 13,950
S2 13,135 13,135 14,168
S3 12,115 12,725 14,075
S4 11,095 11,705 13,794
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,565 13,420 1,145 8.4% 423 3.1% 24% False True 18,455
10 14,565 13,420 1,145 8.4% 457 3.3% 24% False True 18,341
20 15,060 13,420 1,640 12.0% 397 2.9% 16% False True 15,340
40 15,060 12,525 2,535 18.5% 450 3.3% 46% False False 19,086
60 16,120 12,420 3,700 27.0% 501 3.7% 34% False False 14,918
80 16,120 12,420 3,700 27.0% 415 3.0% 34% False False 11,214
100 16,120 12,015 4,105 30.0% 375 2.7% 41% False False 8,980
120 16,120 11,160 4,960 36.2% 330 2.4% 51% False False 7,485
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 75
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 16,833
2.618 15,772
1.618 15,122
1.000 14,720
0.618 14,472
HIGH 14,070
0.618 13,822
0.500 13,745
0.382 13,668
LOW 13,420
0.618 13,018
1.000 12,770
1.618 12,368
2.618 11,718
4.250 10,658
Fisher Pivots for day following 08-Aug-2013
Pivot 1 day 3 day
R1 13,745 13,935
PP 13,727 13,853
S1 13,708 13,772

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.