NIKKEI 225 Index Future (Globex) September 2013


Trading Metrics calculated at close of trading on 07-Aug-2013
Day Change Summary
Previous Current
06-Aug-2013 07-Aug-2013 Change Change % Previous Week
Open 14,240 14,230 -10 -0.1% 13,990
High 14,450 14,240 -210 -1.5% 14,565
Low 14,055 13,735 -320 -2.3% 13,545
Close 14,235 13,745 -490 -3.4% 14,355
Range 395 505 110 27.8% 1,020
ATR 414 421 6 1.6% 0
Volume 11,121 22,869 11,748 105.6% 82,761
Daily Pivots for day following 07-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,422 15,088 14,023
R3 14,917 14,583 13,884
R2 14,412 14,412 13,838
R1 14,078 14,078 13,791 13,993
PP 13,907 13,907 13,907 13,864
S1 13,573 13,573 13,699 13,488
S2 13,402 13,402 13,653
S3 12,897 13,068 13,606
S4 12,392 12,563 13,467
Weekly Pivots for week ending 02-Aug-2013
Classic Woodie Camarilla DeMark
R4 17,215 16,805 14,916
R3 16,195 15,785 14,636
R2 15,175 15,175 14,542
R1 14,765 14,765 14,449 14,970
PP 14,155 14,155 14,155 14,258
S1 13,745 13,745 14,262 13,950
S2 13,135 13,135 14,168
S3 12,115 12,725 14,075
S4 11,095 11,705 13,794
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,565 13,620 945 6.9% 426 3.1% 13% False False 15,494
10 14,815 13,545 1,270 9.2% 440 3.2% 16% False False 16,779
20 15,060 13,545 1,515 11.0% 381 2.8% 13% False False 14,506
40 15,060 12,525 2,535 18.4% 448 3.3% 48% False False 18,994
60 16,120 12,420 3,700 26.9% 495 3.6% 36% False False 14,345
80 16,120 12,420 3,700 26.9% 411 3.0% 36% False False 10,789
100 16,120 12,015 4,105 29.9% 369 2.7% 42% False False 8,635
120 16,120 11,110 5,010 36.4% 327 2.4% 53% False False 7,198
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 50
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16,386
2.618 15,562
1.618 15,057
1.000 14,745
0.618 14,552
HIGH 14,240
0.618 14,047
0.500 13,988
0.382 13,928
LOW 13,735
0.618 13,423
1.000 13,230
1.618 12,918
2.618 12,413
4.250 11,589
Fisher Pivots for day following 07-Aug-2013
Pivot 1 day 3 day
R1 13,988 14,093
PP 13,907 13,977
S1 13,826 13,861

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.