NIKKEI 225 Index Future (Globex) September 2013


Trading Metrics calculated at close of trading on 06-Aug-2013
Day Change Summary
Previous Current
05-Aug-2013 06-Aug-2013 Change Change % Previous Week
Open 14,370 14,240 -130 -0.9% 13,990
High 14,410 14,450 40 0.3% 14,565
Low 14,220 14,055 -165 -1.2% 13,545
Close 14,290 14,235 -55 -0.4% 14,355
Range 190 395 205 107.9% 1,020
ATR 416 414 -1 -0.4% 0
Volume 6,931 11,121 4,190 60.5% 82,761
Daily Pivots for day following 06-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,432 15,228 14,452
R3 15,037 14,833 14,344
R2 14,642 14,642 14,308
R1 14,438 14,438 14,271 14,343
PP 14,247 14,247 14,247 14,199
S1 14,043 14,043 14,199 13,948
S2 13,852 13,852 14,163
S3 13,457 13,648 14,127
S4 13,062 13,253 14,018
Weekly Pivots for week ending 02-Aug-2013
Classic Woodie Camarilla DeMark
R4 17,215 16,805 14,916
R3 16,195 15,785 14,636
R2 15,175 15,175 14,542
R1 14,765 14,765 14,449 14,970
PP 14,155 14,155 14,155 14,258
S1 13,745 13,745 14,262 13,950
S2 13,135 13,135 14,168
S3 12,115 12,725 14,075
S4 11,095 11,705 13,794
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,565 13,545 1,020 7.2% 391 2.7% 68% False False 13,971
10 14,865 13,545 1,320 9.3% 407 2.9% 52% False False 15,585
20 15,060 13,545 1,515 10.6% 372 2.6% 46% False False 14,256
40 15,060 12,525 2,535 17.8% 454 3.2% 67% False False 19,755
60 16,120 12,420 3,700 26.0% 489 3.4% 49% False False 13,964
80 16,120 12,420 3,700 26.0% 409 2.9% 49% False False 10,503
100 16,120 12,015 4,105 28.8% 364 2.6% 54% False False 8,406
120 16,120 11,110 5,010 35.2% 325 2.3% 62% False False 7,008
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 55
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,129
2.618 15,484
1.618 15,089
1.000 14,845
0.618 14,694
HIGH 14,450
0.618 14,299
0.500 14,253
0.382 14,206
LOW 14,055
0.618 13,811
1.000 13,660
1.618 13,416
2.618 13,021
4.250 12,376
Fisher Pivots for day following 06-Aug-2013
Pivot 1 day 3 day
R1 14,253 14,310
PP 14,247 14,285
S1 14,241 14,260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.