NIKKEI 225 Index Future (Globex) September 2013


Trading Metrics calculated at close of trading on 05-Aug-2013
Day Change Summary
Previous Current
02-Aug-2013 05-Aug-2013 Change Change % Previous Week
Open 14,240 14,370 130 0.9% 13,990
High 14,565 14,410 -155 -1.1% 14,565
Low 14,190 14,220 30 0.2% 13,545
Close 14,355 14,290 -65 -0.5% 14,355
Range 375 190 -185 -49.3% 1,020
ATR 433 416 -17 -4.0% 0
Volume 16,832 6,931 -9,901 -58.8% 82,761
Daily Pivots for day following 05-Aug-2013
Classic Woodie Camarilla DeMark
R4 14,877 14,773 14,395
R3 14,687 14,583 14,342
R2 14,497 14,497 14,325
R1 14,393 14,393 14,308 14,350
PP 14,307 14,307 14,307 14,285
S1 14,203 14,203 14,273 14,160
S2 14,117 14,117 14,255
S3 13,927 14,013 14,238
S4 13,737 13,823 14,186
Weekly Pivots for week ending 02-Aug-2013
Classic Woodie Camarilla DeMark
R4 17,215 16,805 14,916
R3 16,195 15,785 14,636
R2 15,175 15,175 14,542
R1 14,765 14,765 14,449 14,970
PP 14,155 14,155 14,155 14,258
S1 13,745 13,745 14,262 13,950
S2 13,135 13,135 14,168
S3 12,115 12,725 14,075
S4 11,095 11,705 13,794
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,565 13,545 1,020 7.1% 391 2.7% 73% False False 14,360
10 14,925 13,545 1,380 9.7% 399 2.8% 54% False False 15,817
20 15,060 13,545 1,515 10.6% 368 2.6% 49% False False 14,481
40 15,060 12,525 2,535 17.7% 457 3.2% 70% False False 19,876
60 16,120 12,420 3,700 25.9% 484 3.4% 51% False False 13,780
80 16,120 12,420 3,700 25.9% 407 2.8% 51% False False 10,365
100 16,120 12,015 4,105 28.7% 360 2.5% 55% False False 8,295
120 16,120 11,110 5,010 35.1% 324 2.3% 63% False False 6,915
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 49
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 15,218
2.618 14,908
1.618 14,718
1.000 14,600
0.618 14,528
HIGH 14,410
0.618 14,338
0.500 14,315
0.382 14,293
LOW 14,220
0.618 14,103
1.000 14,030
1.618 13,913
2.618 13,723
4.250 13,413
Fisher Pivots for day following 05-Aug-2013
Pivot 1 day 3 day
R1 14,315 14,224
PP 14,307 14,158
S1 14,298 14,093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.