NIKKEI 225 Index Future (Globex) September 2013


Trading Metrics calculated at close of trading on 02-Aug-2013
Day Change Summary
Previous Current
01-Aug-2013 02-Aug-2013 Change Change % Previous Week
Open 13,640 14,240 600 4.4% 13,990
High 14,285 14,565 280 2.0% 14,565
Low 13,620 14,190 570 4.2% 13,545
Close 14,220 14,355 135 0.9% 14,355
Range 665 375 -290 -43.6% 1,020
ATR 437 433 -4 -1.0% 0
Volume 19,719 16,832 -2,887 -14.6% 82,761
Daily Pivots for day following 02-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,495 15,300 14,561
R3 15,120 14,925 14,458
R2 14,745 14,745 14,424
R1 14,550 14,550 14,390 14,648
PP 14,370 14,370 14,370 14,419
S1 14,175 14,175 14,321 14,273
S2 13,995 13,995 14,286
S3 13,620 13,800 14,252
S4 13,245 13,425 14,149
Weekly Pivots for week ending 02-Aug-2013
Classic Woodie Camarilla DeMark
R4 17,215 16,805 14,916
R3 16,195 15,785 14,636
R2 15,175 15,175 14,542
R1 14,765 14,765 14,449 14,970
PP 14,155 14,155 14,155 14,258
S1 13,745 13,745 14,262 13,950
S2 13,135 13,135 14,168
S3 12,115 12,725 14,075
S4 11,095 11,705 13,794
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,565 13,545 1,020 7.1% 444 3.1% 79% True False 16,552
10 15,010 13,545 1,465 10.2% 423 2.9% 55% False False 16,564
20 15,060 13,545 1,515 10.6% 381 2.7% 53% False False 14,903
40 15,060 12,525 2,535 17.7% 472 3.3% 72% False False 19,857
60 16,120 12,420 3,700 25.8% 487 3.4% 52% False False 13,665
80 16,120 12,420 3,700 25.8% 406 2.8% 52% False False 10,279
100 16,120 12,015 4,105 28.6% 359 2.5% 57% False False 8,226
120 16,120 11,110 5,010 34.9% 324 2.3% 65% False False 6,858
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 53
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,159
2.618 15,547
1.618 15,172
1.000 14,940
0.618 14,797
HIGH 14,565
0.618 14,422
0.500 14,378
0.382 14,333
LOW 14,190
0.618 13,958
1.000 13,815
1.618 13,583
2.618 13,208
4.250 12,596
Fisher Pivots for day following 02-Aug-2013
Pivot 1 day 3 day
R1 14,378 14,255
PP 14,370 14,155
S1 14,363 14,055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.