NIKKEI 225 Index Future (Globex) September 2013


Trading Metrics calculated at close of trading on 31-Jul-2013
Day Change Summary
Previous Current
30-Jul-2013 31-Jul-2013 Change Change % Previous Week
Open 13,580 13,790 210 1.5% 14,930
High 13,955 13,875 -80 -0.6% 15,010
Low 13,560 13,545 -15 -0.1% 13,885
Close 13,760 13,680 -80 -0.6% 13,990
Range 395 330 -65 -16.5% 1,125
ATR 427 420 -7 -1.6% 0
Volume 13,063 15,255 2,192 16.8% 82,886
Daily Pivots for day following 31-Jul-2013
Classic Woodie Camarilla DeMark
R4 14,690 14,515 13,862
R3 14,360 14,185 13,771
R2 14,030 14,030 13,741
R1 13,855 13,855 13,710 13,778
PP 13,700 13,700 13,700 13,661
S1 13,525 13,525 13,650 13,448
S2 13,370 13,370 13,620
S3 13,040 13,195 13,589
S4 12,710 12,865 13,499
Weekly Pivots for week ending 26-Jul-2013
Classic Woodie Camarilla DeMark
R4 17,670 16,955 14,609
R3 16,545 15,830 14,300
R2 15,420 15,420 14,196
R1 14,705 14,705 14,093 14,500
PP 14,295 14,295 14,295 14,193
S1 13,580 13,580 13,887 13,375
S2 13,170 13,170 13,784
S3 12,045 12,455 13,681
S4 10,920 11,330 13,371
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,815 13,545 1,270 9.3% 453 3.3% 11% False True 18,064
10 15,060 13,545 1,515 11.1% 408 3.0% 9% False True 15,653
20 15,060 13,545 1,515 11.1% 381 2.8% 9% False True 15,284
40 15,060 12,420 2,640 19.3% 492 3.6% 48% False False 19,222
60 16,120 12,420 3,700 27.0% 473 3.5% 34% False False 13,059
80 16,120 12,420 3,700 27.0% 399 2.9% 34% False False 9,824
100 16,120 12,015 4,105 30.0% 350 2.6% 41% False False 7,860
120 16,120 11,060 5,060 37.0% 320 2.3% 52% False False 6,553
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 54
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 15,278
2.618 14,739
1.618 14,409
1.000 14,205
0.618 14,079
HIGH 13,875
0.618 13,749
0.500 13,710
0.382 13,671
LOW 13,545
0.618 13,341
1.000 13,215
1.618 13,011
2.618 12,681
4.250 12,143
Fisher Pivots for day following 31-Jul-2013
Pivot 1 day 3 day
R1 13,710 13,773
PP 13,700 13,742
S1 13,690 13,711

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.