NIKKEI 225 Index Future (Globex) September 2013


Trading Metrics calculated at close of trading on 29-Jul-2013
Day Change Summary
Previous Current
26-Jul-2013 29-Jul-2013 Change Change % Previous Week
Open 14,455 13,990 -465 -3.2% 14,930
High 14,490 14,000 -490 -3.4% 15,010
Low 13,885 13,545 -340 -2.4% 13,885
Close 13,990 13,555 -435 -3.1% 13,990
Range 605 455 -150 -24.8% 1,125
ATR 427 429 2 0.5% 0
Volume 25,214 17,892 -7,322 -29.0% 82,886
Daily Pivots for day following 29-Jul-2013
Classic Woodie Camarilla DeMark
R4 15,065 14,765 13,805
R3 14,610 14,310 13,680
R2 14,155 14,155 13,639
R1 13,855 13,855 13,597 13,778
PP 13,700 13,700 13,700 13,661
S1 13,400 13,400 13,513 13,323
S2 13,245 13,245 13,472
S3 12,790 12,945 13,430
S4 12,335 12,490 13,305
Weekly Pivots for week ending 26-Jul-2013
Classic Woodie Camarilla DeMark
R4 17,670 16,955 14,609
R3 16,545 15,830 14,300
R2 15,420 15,420 14,196
R1 14,705 14,705 14,093 14,500
PP 14,295 14,295 14,295 14,193
S1 13,580 13,580 13,887 13,375
S2 13,170 13,170 13,784
S3 12,045 12,455 13,681
S4 10,920 11,330 13,371
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,925 13,545 1,380 10.2% 407 3.0% 1% False True 17,274
10 15,060 13,545 1,515 11.2% 391 2.9% 1% False True 14,971
20 15,060 13,545 1,515 11.2% 389 2.9% 1% False True 15,558
40 15,060 12,420 2,640 19.5% 503 3.7% 43% False False 18,661
60 16,120 12,420 3,700 27.3% 467 3.4% 31% False False 12,589
80 16,120 12,420 3,700 27.3% 398 2.9% 31% False False 9,470
100 16,120 12,015 4,105 30.3% 344 2.5% 38% False False 7,577
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 51
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,934
2.618 15,191
1.618 14,736
1.000 14,455
0.618 14,281
HIGH 14,000
0.618 13,826
0.500 13,773
0.382 13,719
LOW 13,545
0.618 13,264
1.000 13,090
1.618 12,809
2.618 12,354
4.250 11,611
Fisher Pivots for day following 29-Jul-2013
Pivot 1 day 3 day
R1 13,773 14,180
PP 13,700 13,972
S1 13,628 13,763

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.