NIKKEI 225 Index Future (Globex) September 2013


Trading Metrics calculated at close of trading on 26-Jul-2013
Day Change Summary
Previous Current
25-Jul-2013 26-Jul-2013 Change Change % Previous Week
Open 14,775 14,455 -320 -2.2% 14,930
High 14,815 14,490 -325 -2.2% 15,010
Low 14,335 13,885 -450 -3.1% 13,885
Close 14,410 13,990 -420 -2.9% 13,990
Range 480 605 125 26.0% 1,125
ATR 413 427 14 3.3% 0
Volume 18,897 25,214 6,317 33.4% 82,886
Daily Pivots for day following 26-Jul-2013
Classic Woodie Camarilla DeMark
R4 15,937 15,568 14,323
R3 15,332 14,963 14,157
R2 14,727 14,727 14,101
R1 14,358 14,358 14,046 14,240
PP 14,122 14,122 14,122 14,063
S1 13,753 13,753 13,935 13,635
S2 13,517 13,517 13,879
S3 12,912 13,148 13,824
S4 12,307 12,543 13,657
Weekly Pivots for week ending 26-Jul-2013
Classic Woodie Camarilla DeMark
R4 17,670 16,955 14,609
R3 16,545 15,830 14,300
R2 15,420 15,420 14,196
R1 14,705 14,705 14,093 14,500
PP 14,295 14,295 14,295 14,193
S1 13,580 13,580 13,887 13,375
S2 13,170 13,170 13,784
S3 12,045 12,455 13,681
S4 10,920 11,330 13,371
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,010 13,885 1,125 8.0% 401 2.9% 9% False True 16,577
10 15,060 13,885 1,175 8.4% 377 2.7% 9% False True 13,747
20 15,060 13,460 1,600 11.4% 389 2.8% 33% False False 15,555
40 15,060 12,420 2,640 18.9% 504 3.6% 59% False False 18,253
60 16,120 12,420 3,700 26.4% 463 3.3% 42% False False 12,291
80 16,120 12,270 3,850 27.5% 403 2.9% 45% False False 9,247
100 16,120 12,015 4,105 29.3% 339 2.4% 48% False False 7,399
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 59
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 17,061
2.618 16,074
1.618 15,469
1.000 15,095
0.618 14,864
HIGH 14,490
0.618 14,259
0.500 14,188
0.382 14,116
LOW 13,885
0.618 13,511
1.000 13,280
1.618 12,906
2.618 12,301
4.250 11,314
Fisher Pivots for day following 26-Jul-2013
Pivot 1 day 3 day
R1 14,188 14,375
PP 14,122 14,247
S1 14,056 14,118

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.