NIKKEI 225 Index Future (Globex) September 2013


Trading Metrics calculated at close of trading on 24-Jul-2013
Day Change Summary
Previous Current
23-Jul-2013 24-Jul-2013 Change Change % Previous Week
Open 14,735 14,800 65 0.4% 14,620
High 14,925 14,865 -60 -0.4% 15,060
Low 14,610 14,685 75 0.5% 14,480
Close 14,775 14,785 10 0.1% 14,905
Range 315 180 -135 -42.9% 580
ATR 426 408 -18 -4.1% 0
Volume 13,438 10,931 -2,507 -18.7% 54,589
Daily Pivots for day following 24-Jul-2013
Classic Woodie Camarilla DeMark
R4 15,318 15,232 14,884
R3 15,138 15,052 14,835
R2 14,958 14,958 14,818
R1 14,872 14,872 14,802 14,825
PP 14,778 14,778 14,778 14,755
S1 14,692 14,692 14,769 14,645
S2 14,598 14,598 14,752
S3 14,418 14,512 14,736
S4 14,238 14,332 14,686
Weekly Pivots for week ending 19-Jul-2013
Classic Woodie Camarilla DeMark
R4 16,555 16,310 15,224
R3 15,975 15,730 15,065
R2 15,395 15,395 15,011
R1 15,150 15,150 14,958 15,273
PP 14,815 14,815 14,815 14,876
S1 14,570 14,570 14,852 14,693
S2 14,235 14,235 14,799
S3 13,655 13,990 14,746
S4 13,075 13,410 14,586
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,060 14,480 580 3.9% 363 2.5% 53% False False 13,242
10 15,060 14,370 690 4.7% 323 2.2% 60% False False 12,232
20 15,060 12,890 2,170 14.7% 388 2.6% 87% False False 15,366
40 15,060 12,420 2,640 17.9% 506 3.4% 90% False False 17,248
60 16,120 12,420 3,700 25.0% 447 3.0% 64% False False 11,556
80 16,120 12,015 4,105 27.8% 396 2.7% 67% False False 8,695
100 16,120 11,770 4,350 29.4% 329 2.2% 69% False False 6,958
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 68
Narrowest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 15,630
2.618 15,336
1.618 15,156
1.000 15,045
0.618 14,976
HIGH 14,865
0.618 14,796
0.500 14,775
0.382 14,754
LOW 14,685
0.618 14,574
1.000 14,505
1.618 14,394
2.618 14,214
4.250 13,920
Fisher Pivots for day following 24-Jul-2013
Pivot 1 day 3 day
R1 14,782 14,798
PP 14,778 14,793
S1 14,775 14,789

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.