NIKKEI 225 Index Future (Globex) September 2013


Trading Metrics calculated at close of trading on 23-Jul-2013
Day Change Summary
Previous Current
22-Jul-2013 23-Jul-2013 Change Change % Previous Week
Open 14,930 14,735 -195 -1.3% 14,620
High 15,010 14,925 -85 -0.6% 15,060
Low 14,585 14,610 25 0.2% 14,480
Close 14,750 14,775 25 0.2% 14,905
Range 425 315 -110 -25.9% 580
ATR 434 426 -9 -2.0% 0
Volume 14,406 13,438 -968 -6.7% 54,589
Daily Pivots for day following 23-Jul-2013
Classic Woodie Camarilla DeMark
R4 15,715 15,560 14,948
R3 15,400 15,245 14,862
R2 15,085 15,085 14,833
R1 14,930 14,930 14,804 15,008
PP 14,770 14,770 14,770 14,809
S1 14,615 14,615 14,746 14,693
S2 14,455 14,455 14,717
S3 14,140 14,300 14,689
S4 13,825 13,985 14,602
Weekly Pivots for week ending 19-Jul-2013
Classic Woodie Camarilla DeMark
R4 16,555 16,310 15,224
R3 15,975 15,730 15,065
R2 15,395 15,395 15,011
R1 15,150 15,150 14,958 15,273
PP 14,815 14,815 14,815 14,876
S1 14,570 14,570 14,852 14,693
S2 14,235 14,235 14,799
S3 13,655 13,990 14,746
S4 13,075 13,410 14,586
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,060 14,480 580 3.9% 375 2.5% 51% False False 13,093
10 15,060 14,355 705 4.8% 338 2.3% 60% False False 12,926
20 15,060 12,865 2,195 14.9% 403 2.7% 87% False False 15,876
40 15,060 12,420 2,640 17.9% 525 3.6% 89% False False 16,992
60 16,120 12,420 3,700 25.0% 445 3.0% 64% False False 11,374
80 16,120 12,015 4,105 27.8% 398 2.7% 67% False False 8,559
100 16,120 11,695 4,425 29.9% 327 2.2% 70% False False 6,849
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 72
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16,264
2.618 15,750
1.618 15,435
1.000 15,240
0.618 15,120
HIGH 14,925
0.618 14,805
0.500 14,768
0.382 14,730
LOW 14,610
0.618 14,415
1.000 14,295
1.618 14,100
2.618 13,785
4.250 13,271
Fisher Pivots for day following 23-Jul-2013
Pivot 1 day 3 day
R1 14,773 14,769
PP 14,770 14,763
S1 14,768 14,758

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.