NIKKEI 225 Index Future (Globex) September 2013


Trading Metrics calculated at close of trading on 22-Jul-2013
Day Change Summary
Previous Current
19-Jul-2013 22-Jul-2013 Change Change % Previous Week
Open 14,995 14,930 -65 -0.4% 14,620
High 15,035 15,010 -25 -0.2% 15,060
Low 14,480 14,585 105 0.7% 14,480
Close 14,905 14,750 -155 -1.0% 14,905
Range 555 425 -130 -23.4% 580
ATR 435 434 -1 -0.2% 0
Volume 17,882 14,406 -3,476 -19.4% 54,589
Daily Pivots for day following 22-Jul-2013
Classic Woodie Camarilla DeMark
R4 16,057 15,828 14,984
R3 15,632 15,403 14,867
R2 15,207 15,207 14,828
R1 14,978 14,978 14,789 14,880
PP 14,782 14,782 14,782 14,733
S1 14,553 14,553 14,711 14,455
S2 14,357 14,357 14,672
S3 13,932 14,128 14,633
S4 13,507 13,703 14,516
Weekly Pivots for week ending 19-Jul-2013
Classic Woodie Camarilla DeMark
R4 16,555 16,310 15,224
R3 15,975 15,730 15,065
R2 15,395 15,395 15,011
R1 15,150 15,150 14,958 15,273
PP 14,815 14,815 14,815 14,876
S1 14,570 14,570 14,852 14,693
S2 14,235 14,235 14,799
S3 13,655 13,990 14,746
S4 13,075 13,410 14,586
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,060 14,480 580 3.9% 374 2.5% 47% False False 12,668
10 15,060 14,305 755 5.1% 337 2.3% 59% False False 13,146
20 15,060 12,865 2,195 14.9% 422 2.9% 86% False False 16,547
40 15,125 12,420 2,705 18.3% 542 3.7% 86% False False 16,675
60 16,120 12,420 3,700 25.1% 442 3.0% 63% False False 11,150
80 16,120 12,015 4,105 27.8% 395 2.7% 67% False False 8,391
100 16,120 11,500 4,620 31.3% 324 2.2% 70% False False 6,714
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 71
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,816
2.618 16,123
1.618 15,698
1.000 15,435
0.618 15,273
HIGH 15,010
0.618 14,848
0.500 14,798
0.382 14,747
LOW 14,585
0.618 14,322
1.000 14,160
1.618 13,897
2.618 13,472
4.250 12,779
Fisher Pivots for day following 22-Jul-2013
Pivot 1 day 3 day
R1 14,798 14,770
PP 14,782 14,763
S1 14,766 14,757

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.