NIKKEI 225 Index Future (Globex) September 2013


Trading Metrics calculated at close of trading on 19-Jul-2013
Day Change Summary
Previous Current
18-Jul-2013 19-Jul-2013 Change Change % Previous Week
Open 14,760 14,995 235 1.6% 14,620
High 15,060 15,035 -25 -0.2% 15,060
Low 14,720 14,480 -240 -1.6% 14,480
Close 15,040 14,905 -135 -0.9% 14,905
Range 340 555 215 63.2% 580
ATR 425 435 10 2.3% 0
Volume 9,556 17,882 8,326 87.1% 54,589
Daily Pivots for day following 19-Jul-2013
Classic Woodie Camarilla DeMark
R4 16,472 16,243 15,210
R3 15,917 15,688 15,058
R2 15,362 15,362 15,007
R1 15,133 15,133 14,956 14,970
PP 14,807 14,807 14,807 14,725
S1 14,578 14,578 14,854 14,415
S2 14,252 14,252 14,803
S3 13,697 14,023 14,753
S4 13,142 13,468 14,600
Weekly Pivots for week ending 19-Jul-2013
Classic Woodie Camarilla DeMark
R4 16,555 16,310 15,224
R3 15,975 15,730 15,065
R2 15,395 15,395 15,011
R1 15,150 15,150 14,958 15,273
PP 14,815 14,815 14,815 14,876
S1 14,570 14,570 14,852 14,693
S2 14,235 14,235 14,799
S3 13,655 13,990 14,746
S4 13,075 13,410 14,586
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,060 14,480 580 3.9% 352 2.4% 73% False True 10,917
10 15,060 14,200 860 5.8% 339 2.3% 82% False False 13,241
20 15,060 12,815 2,245 15.1% 439 2.9% 93% False False 17,135
40 16,050 12,420 3,630 24.4% 564 3.8% 68% False False 16,320
60 16,120 12,420 3,700 24.8% 436 2.9% 67% False False 10,911
80 16,120 12,015 4,105 27.5% 391 2.6% 70% False False 8,211
100 16,120 11,435 4,685 31.4% 319 2.1% 74% False False 6,570
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 68
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 17,394
2.618 16,488
1.618 15,933
1.000 15,590
0.618 15,378
HIGH 15,035
0.618 14,823
0.500 14,758
0.382 14,692
LOW 14,480
0.618 14,137
1.000 13,925
1.618 13,582
2.618 13,027
4.250 12,121
Fisher Pivots for day following 19-Jul-2013
Pivot 1 day 3 day
R1 14,856 14,860
PP 14,807 14,815
S1 14,758 14,770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.