NIKKEI 225 Index Future (Globex) September 2013


Trading Metrics calculated at close of trading on 18-Jul-2013
Day Change Summary
Previous Current
17-Jul-2013 18-Jul-2013 Change Change % Previous Week
Open 14,600 14,760 160 1.1% 14,590
High 14,775 15,060 285 1.9% 14,725
Low 14,535 14,720 185 1.3% 14,200
Close 14,740 15,040 300 2.0% 14,620
Range 240 340 100 41.7% 525
ATR 432 425 -7 -1.5% 0
Volume 10,187 9,556 -631 -6.2% 77,828
Daily Pivots for day following 18-Jul-2013
Classic Woodie Camarilla DeMark
R4 15,960 15,840 15,227
R3 15,620 15,500 15,134
R2 15,280 15,280 15,102
R1 15,160 15,160 15,071 15,220
PP 14,940 14,940 14,940 14,970
S1 14,820 14,820 15,009 14,880
S2 14,600 14,600 14,978
S3 14,260 14,480 14,947
S4 13,920 14,140 14,853
Weekly Pivots for week ending 12-Jul-2013
Classic Woodie Camarilla DeMark
R4 16,090 15,880 14,909
R3 15,565 15,355 14,765
R2 15,040 15,040 14,716
R1 14,830 14,830 14,668 14,935
PP 14,515 14,515 14,515 14,568
S1 14,305 14,305 14,572 14,410
S2 13,990 13,990 14,524
S3 13,465 13,780 14,476
S4 12,940 13,255 14,331
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,060 14,510 550 3.7% 282 1.9% 96% True False 9,566
10 15,060 14,060 1,000 6.6% 335 2.2% 98% True False 13,785
20 15,060 12,815 2,245 14.9% 438 2.9% 99% True False 17,817
40 16,120 12,420 3,700 24.6% 562 3.7% 71% False False 15,878
60 16,120 12,420 3,700 24.6% 430 2.9% 71% False False 10,614
80 16,120 12,015 4,105 27.3% 384 2.6% 74% False False 7,987
100 16,120 11,265 4,855 32.3% 316 2.1% 78% False False 6,392
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 75
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 16,505
2.618 15,950
1.618 15,610
1.000 15,400
0.618 15,270
HIGH 15,060
0.618 14,930
0.500 14,890
0.382 14,850
LOW 14,720
0.618 14,510
1.000 14,380
1.618 14,170
2.618 13,830
4.250 13,275
Fisher Pivots for day following 18-Jul-2013
Pivot 1 day 3 day
R1 14,990 14,955
PP 14,940 14,870
S1 14,890 14,785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.