NIKKEI 225 Index Future (Globex) September 2013


Trading Metrics calculated at close of trading on 17-Jul-2013
Day Change Summary
Previous Current
16-Jul-2013 17-Jul-2013 Change Change % Previous Week
Open 14,815 14,600 -215 -1.5% 14,590
High 14,820 14,775 -45 -0.3% 14,725
Low 14,510 14,535 25 0.2% 14,200
Close 14,590 14,740 150 1.0% 14,620
Range 310 240 -70 -22.6% 525
ATR 446 432 -15 -3.3% 0
Volume 11,312 10,187 -1,125 -9.9% 77,828
Daily Pivots for day following 17-Jul-2013
Classic Woodie Camarilla DeMark
R4 15,403 15,312 14,872
R3 15,163 15,072 14,806
R2 14,923 14,923 14,784
R1 14,832 14,832 14,762 14,878
PP 14,683 14,683 14,683 14,706
S1 14,592 14,592 14,718 14,638
S2 14,443 14,443 14,696
S3 14,203 14,352 14,674
S4 13,963 14,112 14,608
Weekly Pivots for week ending 12-Jul-2013
Classic Woodie Camarilla DeMark
R4 16,090 15,880 14,909
R3 15,565 15,355 14,765
R2 15,040 15,040 14,716
R1 14,830 14,830 14,668 14,935
PP 14,515 14,515 14,515 14,568
S1 14,305 14,305 14,572 14,410
S2 13,990 13,990 14,524
S3 13,465 13,780 14,476
S4 12,940 13,255 14,331
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,845 14,370 475 3.2% 282 1.9% 78% False False 11,222
10 14,845 13,905 940 6.4% 354 2.4% 89% False False 14,916
20 14,845 12,815 2,030 13.8% 441 3.0% 95% False False 18,531
40 16,120 12,420 3,700 25.1% 558 3.8% 63% False False 15,644
60 16,120 12,420 3,700 25.1% 429 2.9% 63% False False 10,455
80 16,120 12,015 4,105 27.8% 380 2.6% 66% False False 7,868
100 16,120 11,160 4,960 33.6% 319 2.2% 72% False False 6,297
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 80
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,795
2.618 15,403
1.618 15,163
1.000 15,015
0.618 14,923
HIGH 14,775
0.618 14,683
0.500 14,655
0.382 14,627
LOW 14,535
0.618 14,387
1.000 14,295
1.618 14,147
2.618 13,907
4.250 13,515
Fisher Pivots for day following 17-Jul-2013
Pivot 1 day 3 day
R1 14,712 14,719
PP 14,683 14,698
S1 14,655 14,678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.