NIKKEI 225 Index Future (Globex) September 2013


Trading Metrics calculated at close of trading on 16-Jul-2013
Day Change Summary
Previous Current
15-Jul-2013 16-Jul-2013 Change Change % Previous Week
Open 14,620 14,815 195 1.3% 14,590
High 14,845 14,820 -25 -0.2% 14,725
Low 14,530 14,510 -20 -0.1% 14,200
Close 14,800 14,590 -210 -1.4% 14,620
Range 315 310 -5 -1.6% 525
ATR 457 446 -10 -2.3% 0
Volume 5,652 11,312 5,660 100.1% 77,828
Daily Pivots for day following 16-Jul-2013
Classic Woodie Camarilla DeMark
R4 15,570 15,390 14,761
R3 15,260 15,080 14,675
R2 14,950 14,950 14,647
R1 14,770 14,770 14,619 14,705
PP 14,640 14,640 14,640 14,608
S1 14,460 14,460 14,562 14,395
S2 14,330 14,330 14,533
S3 14,020 14,150 14,505
S4 13,710 13,840 14,420
Weekly Pivots for week ending 12-Jul-2013
Classic Woodie Camarilla DeMark
R4 16,090 15,880 14,909
R3 15,565 15,355 14,765
R2 15,040 15,040 14,716
R1 14,830 14,830 14,668 14,935
PP 14,515 14,515 14,515 14,568
S1 14,305 14,305 14,572 14,410
S2 13,990 13,990 14,524
S3 13,465 13,780 14,476
S4 12,940 13,255 14,331
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,845 14,355 490 3.4% 300 2.1% 48% False False 12,760
10 14,845 13,905 940 6.4% 371 2.5% 73% False False 15,569
20 14,845 12,815 2,030 13.9% 449 3.1% 87% False False 19,058
40 16,120 12,420 3,700 25.4% 555 3.8% 59% False False 15,395
60 16,120 12,420 3,700 25.4% 426 2.9% 59% False False 10,292
80 16,120 12,015 4,105 28.1% 378 2.6% 63% False False 7,741
100 16,120 11,160 4,960 34.0% 319 2.2% 69% False False 6,195
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 78
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,138
2.618 15,632
1.618 15,322
1.000 15,130
0.618 15,012
HIGH 14,820
0.618 14,702
0.500 14,665
0.382 14,629
LOW 14,510
0.618 14,319
1.000 14,200
1.618 14,009
2.618 13,699
4.250 13,193
Fisher Pivots for day following 16-Jul-2013
Pivot 1 day 3 day
R1 14,665 14,678
PP 14,640 14,648
S1 14,615 14,619

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.