NIKKEI 225 Index Future (Globex) September 2013


Trading Metrics calculated at close of trading on 12-Jul-2013
Day Change Summary
Previous Current
11-Jul-2013 12-Jul-2013 Change Change % Previous Week
Open 14,570 14,700 130 0.9% 14,590
High 14,710 14,725 15 0.1% 14,725
Low 14,370 14,520 150 1.0% 14,200
Close 14,625 14,620 -5 0.0% 14,620
Range 340 205 -135 -39.7% 525
ATR 488 468 -20 -4.1% 0
Volume 17,839 11,124 -6,715 -37.6% 77,828
Daily Pivots for day following 12-Jul-2013
Classic Woodie Camarilla DeMark
R4 15,237 15,133 14,733
R3 15,032 14,928 14,677
R2 14,827 14,827 14,658
R1 14,723 14,723 14,639 14,673
PP 14,622 14,622 14,622 14,596
S1 14,518 14,518 14,601 14,468
S2 14,417 14,417 14,583
S3 14,212 14,313 14,564
S4 14,007 14,108 14,507
Weekly Pivots for week ending 12-Jul-2013
Classic Woodie Camarilla DeMark
R4 16,090 15,880 14,909
R3 15,565 15,355 14,765
R2 15,040 15,040 14,716
R1 14,830 14,830 14,668 14,935
PP 14,515 14,515 14,515 14,568
S1 14,305 14,305 14,572 14,410
S2 13,990 13,990 14,524
S3 13,465 13,780 14,476
S4 12,940 13,255 14,331
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,725 14,200 525 3.6% 325 2.2% 80% True False 15,565
10 14,725 13,460 1,265 8.7% 402 2.7% 92% True False 17,364
20 14,725 12,620 2,105 14.4% 481 3.3% 95% True False 21,383
40 16,120 12,420 3,700 25.3% 554 3.8% 59% False False 14,983
60 16,120 12,420 3,700 25.3% 419 2.9% 59% False False 10,016
80 16,120 12,015 4,105 28.1% 372 2.5% 63% False False 7,529
100 16,120 11,160 4,960 33.9% 317 2.2% 70% False False 6,026
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 91
Narrowest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 15,596
2.618 15,262
1.618 15,057
1.000 14,930
0.618 14,852
HIGH 14,725
0.618 14,647
0.500 14,623
0.382 14,598
LOW 14,520
0.618 14,393
1.000 14,315
1.618 14,188
2.618 13,983
4.250 13,649
Fisher Pivots for day following 12-Jul-2013
Pivot 1 day 3 day
R1 14,623 14,593
PP 14,622 14,567
S1 14,621 14,540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.