NIKKEI 225 Index Future (Globex) September 2013


Trading Metrics calculated at close of trading on 11-Jul-2013
Day Change Summary
Previous Current
10-Jul-2013 11-Jul-2013 Change Change % Previous Week
Open 14,575 14,570 -5 0.0% 13,830
High 14,685 14,710 25 0.2% 14,575
Low 14,355 14,370 15 0.1% 13,695
Close 14,430 14,625 195 1.4% 14,545
Range 330 340 10 3.0% 880
ATR 499 488 -11 -2.3% 0
Volume 17,873 17,839 -34 -0.2% 77,967
Daily Pivots for day following 11-Jul-2013
Classic Woodie Camarilla DeMark
R4 15,588 15,447 14,812
R3 15,248 15,107 14,719
R2 14,908 14,908 14,687
R1 14,767 14,767 14,656 14,838
PP 14,568 14,568 14,568 14,604
S1 14,427 14,427 14,594 14,498
S2 14,228 14,228 14,563
S3 13,888 14,087 14,532
S4 13,548 13,747 14,438
Weekly Pivots for week ending 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 16,912 16,608 15,029
R3 16,032 15,728 14,787
R2 15,152 15,152 14,706
R1 14,848 14,848 14,626 15,000
PP 14,272 14,272 14,272 14,348
S1 13,968 13,968 14,464 14,120
S2 13,392 13,392 14,384
S3 12,512 13,088 14,303
S4 11,632 12,208 14,061
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,710 14,060 650 4.4% 387 2.6% 87% True False 18,005
10 14,710 13,000 1,710 11.7% 440 3.0% 95% True False 18,132
20 14,710 12,525 2,185 14.9% 504 3.4% 96% True False 22,833
40 16,120 12,420 3,700 25.3% 553 3.8% 60% False False 14,708
60 16,120 12,420 3,700 25.3% 421 2.9% 60% False False 9,839
80 16,120 12,015 4,105 28.1% 370 2.5% 64% False False 7,390
100 16,120 11,160 4,960 33.9% 317 2.2% 70% False False 5,915
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 102
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,155
2.618 15,600
1.618 15,260
1.000 15,050
0.618 14,920
HIGH 14,710
0.618 14,580
0.500 14,540
0.382 14,500
LOW 14,370
0.618 14,160
1.000 14,030
1.618 13,820
2.618 13,480
4.250 12,925
Fisher Pivots for day following 11-Jul-2013
Pivot 1 day 3 day
R1 14,597 14,586
PP 14,568 14,547
S1 14,540 14,508

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.