NIKKEI 225 Index Future (Globex) September 2013


Trading Metrics calculated at close of trading on 10-Jul-2013
Day Change Summary
Previous Current
09-Jul-2013 10-Jul-2013 Change Change % Previous Week
Open 14,420 14,575 155 1.1% 13,830
High 14,615 14,685 70 0.5% 14,575
Low 14,305 14,355 50 0.3% 13,695
Close 14,530 14,430 -100 -0.7% 14,545
Range 310 330 20 6.5% 880
ATR 512 499 -13 -2.5% 0
Volume 15,629 17,873 2,244 14.4% 77,967
Daily Pivots for day following 10-Jul-2013
Classic Woodie Camarilla DeMark
R4 15,480 15,285 14,612
R3 15,150 14,955 14,521
R2 14,820 14,820 14,491
R1 14,625 14,625 14,460 14,558
PP 14,490 14,490 14,490 14,456
S1 14,295 14,295 14,400 14,228
S2 14,160 14,160 14,370
S3 13,830 13,965 14,339
S4 13,500 13,635 14,249
Weekly Pivots for week ending 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 16,912 16,608 15,029
R3 16,032 15,728 14,787
R2 15,152 15,152 14,706
R1 14,848 14,848 14,626 15,000
PP 14,272 14,272 14,272 14,348
S1 13,968 13,968 14,464 14,120
S2 13,392 13,392 14,384
S3 12,512 13,088 14,303
S4 11,632 12,208 14,061
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,685 13,905 780 5.4% 425 2.9% 67% True False 18,609
10 14,685 12,890 1,795 12.4% 453 3.1% 86% True False 18,500
20 14,685 12,525 2,160 15.0% 516 3.6% 88% True False 23,483
40 16,120 12,420 3,700 25.6% 552 3.8% 54% False False 14,264
60 16,120 12,420 3,700 25.6% 421 2.9% 54% False False 9,550
80 16,120 12,015 4,105 28.4% 366 2.5% 59% False False 7,167
100 16,120 11,110 5,010 34.7% 316 2.2% 66% False False 5,736
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 90
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,088
2.618 15,549
1.618 15,219
1.000 15,015
0.618 14,889
HIGH 14,685
0.618 14,559
0.500 14,520
0.382 14,481
LOW 14,355
0.618 14,151
1.000 14,025
1.618 13,821
2.618 13,491
4.250 12,953
Fisher Pivots for day following 10-Jul-2013
Pivot 1 day 3 day
R1 14,520 14,443
PP 14,490 14,438
S1 14,460 14,434

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.