NIKKEI 225 Index Future (Globex) September 2013


Trading Metrics calculated at close of trading on 09-Jul-2013
Day Change Summary
Previous Current
08-Jul-2013 09-Jul-2013 Change Change % Previous Week
Open 14,590 14,420 -170 -1.2% 13,830
High 14,640 14,615 -25 -0.2% 14,575
Low 14,200 14,305 105 0.7% 13,695
Close 14,430 14,530 100 0.7% 14,545
Range 440 310 -130 -29.5% 880
ATR 528 512 -16 -2.9% 0
Volume 15,363 15,629 266 1.7% 77,967
Daily Pivots for day following 09-Jul-2013
Classic Woodie Camarilla DeMark
R4 15,413 15,282 14,701
R3 15,103 14,972 14,615
R2 14,793 14,793 14,587
R1 14,662 14,662 14,559 14,728
PP 14,483 14,483 14,483 14,516
S1 14,352 14,352 14,502 14,418
S2 14,173 14,173 14,473
S3 13,863 14,042 14,445
S4 13,553 13,732 14,360
Weekly Pivots for week ending 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 16,912 16,608 15,029
R3 16,032 15,728 14,787
R2 15,152 15,152 14,706
R1 14,848 14,848 14,626 15,000
PP 14,272 14,272 14,272 14,348
S1 13,968 13,968 14,464 14,120
S2 13,392 13,392 14,384
S3 12,512 13,088 14,303
S4 11,632 12,208 14,061
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,640 13,905 735 5.1% 442 3.0% 85% False False 18,378
10 14,640 12,865 1,775 12.2% 469 3.2% 94% False False 18,826
20 14,640 12,525 2,115 14.6% 535 3.7% 95% False False 25,254
40 16,120 12,420 3,700 25.5% 547 3.8% 57% False False 13,819
60 16,120 12,420 3,700 25.5% 422 2.9% 57% False False 9,253
80 16,120 12,015 4,105 28.3% 362 2.5% 61% False False 6,944
100 16,120 11,110 5,010 34.5% 315 2.2% 68% False False 5,558
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 100
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 15,933
2.618 15,427
1.618 15,117
1.000 14,925
0.618 14,807
HIGH 14,615
0.618 14,497
0.500 14,460
0.382 14,424
LOW 14,305
0.618 14,114
1.000 13,995
1.618 13,804
2.618 13,494
4.250 12,988
Fisher Pivots for day following 09-Jul-2013
Pivot 1 day 3 day
R1 14,507 14,470
PP 14,483 14,410
S1 14,460 14,350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.