NIKKEI 225 Index Future (Globex) September 2013


Trading Metrics calculated at close of trading on 08-Jul-2013
Day Change Summary
Previous Current
05-Jul-2013 08-Jul-2013 Change Change % Previous Week
Open 14,165 14,590 425 3.0% 13,830
High 14,575 14,640 65 0.4% 14,575
Low 14,060 14,200 140 1.0% 13,695
Close 14,545 14,430 -115 -0.8% 14,545
Range 515 440 -75 -14.6% 880
ATR 535 528 -7 -1.3% 0
Volume 23,321 15,363 -7,958 -34.1% 77,967
Daily Pivots for day following 08-Jul-2013
Classic Woodie Camarilla DeMark
R4 15,743 15,527 14,672
R3 15,303 15,087 14,551
R2 14,863 14,863 14,511
R1 14,647 14,647 14,470 14,535
PP 14,423 14,423 14,423 14,368
S1 14,207 14,207 14,390 14,095
S2 13,983 13,983 14,349
S3 13,543 13,767 14,309
S4 13,103 13,327 14,188
Weekly Pivots for week ending 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 16,912 16,608 15,029
R3 16,032 15,728 14,787
R2 15,152 15,152 14,706
R1 14,848 14,848 14,626 15,000
PP 14,272 14,272 14,272 14,348
S1 13,968 13,968 14,464 14,120
S2 13,392 13,392 14,384
S3 12,512 13,088 14,303
S4 11,632 12,208 14,061
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,640 13,695 945 6.5% 475 3.3% 78% True False 18,666
10 14,640 12,865 1,775 12.3% 506 3.5% 88% True False 19,948
20 14,640 12,525 2,115 14.7% 546 3.8% 90% True False 25,270
40 16,120 12,420 3,700 25.6% 542 3.8% 54% False False 13,430
60 16,120 12,420 3,700 25.6% 419 2.9% 54% False False 8,992
80 16,120 12,015 4,105 28.4% 359 2.5% 59% False False 6,748
100 16,120 11,110 5,010 34.7% 315 2.2% 66% False False 5,402
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook True
Stretch 100
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,510
2.618 15,792
1.618 15,352
1.000 15,080
0.618 14,912
HIGH 14,640
0.618 14,472
0.500 14,420
0.382 14,368
LOW 14,200
0.618 13,928
1.000 13,760
1.618 13,488
2.618 13,048
4.250 12,330
Fisher Pivots for day following 08-Jul-2013
Pivot 1 day 3 day
R1 14,427 14,378
PP 14,423 14,325
S1 14,420 14,273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.