NIKKEI 225 Index Future (Globex) September 2013


Trading Metrics calculated at close of trading on 02-Jul-2013
Day Change Summary
Previous Current
01-Jul-2013 02-Jul-2013 Change Change % Previous Week
Open 13,830 14,075 245 1.8% 13,485
High 14,170 14,445 275 1.9% 13,915
Low 13,695 14,030 335 2.4% 12,865
Close 14,055 14,305 250 1.8% 13,840
Range 475 415 -60 -12.6% 1,050
ATR 546 537 -9 -1.7% 0
Volume 17,068 16,717 -351 -2.1% 106,153
Daily Pivots for day following 02-Jul-2013
Classic Woodie Camarilla DeMark
R4 15,505 15,320 14,533
R3 15,090 14,905 14,419
R2 14,675 14,675 14,381
R1 14,490 14,490 14,343 14,583
PP 14,260 14,260 14,260 14,306
S1 14,075 14,075 14,267 14,168
S2 13,845 13,845 14,229
S3 13,430 13,660 14,191
S4 13,015 13,245 14,077
Weekly Pivots for week ending 28-Jun-2013
Classic Woodie Camarilla DeMark
R4 16,690 16,315 14,418
R3 15,640 15,265 14,129
R2 14,590 14,590 14,033
R1 14,215 14,215 13,936 14,403
PP 13,540 13,540 13,540 13,634
S1 13,165 13,165 13,744 13,353
S2 12,490 12,490 13,648
S3 11,440 12,115 13,551
S4 10,390 11,065 13,263
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,445 12,890 1,555 10.9% 480 3.4% 91% True False 18,392
10 14,445 12,815 1,630 11.4% 529 3.7% 91% True False 22,147
20 14,445 12,420 2,025 14.2% 604 4.2% 93% True False 23,159
40 16,120 12,420 3,700 25.9% 520 3.6% 51% False False 11,946
60 16,120 12,420 3,700 25.9% 405 2.8% 51% False False 8,004
80 16,120 12,015 4,105 28.7% 342 2.4% 56% False False 6,004
100 16,120 11,060 5,060 35.4% 307 2.1% 64% False False 4,807
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 119
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 16,209
2.618 15,532
1.618 15,117
1.000 14,860
0.618 14,702
HIGH 14,445
0.618 14,287
0.500 14,238
0.382 14,189
LOW 14,030
0.618 13,774
1.000 13,615
1.618 13,359
2.618 12,944
4.250 12,266
Fisher Pivots for day following 02-Jul-2013
Pivot 1 day 3 day
R1 14,283 14,188
PP 14,260 14,070
S1 14,238 13,953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.