NIKKEI 225 Index Future (Globex) September 2013


Trading Metrics calculated at close of trading on 28-Jun-2013
Day Change Summary
Previous Current
27-Jun-2013 28-Jun-2013 Change Change % Previous Week
Open 13,135 13,550 415 3.2% 13,485
High 13,585 13,915 330 2.4% 13,915
Low 13,000 13,460 460 3.5% 12,865
Close 13,525 13,840 315 2.3% 13,840
Range 585 455 -130 -22.2% 1,050
ATR 559 552 -7 -1.3% 0
Volume 18,800 17,849 -951 -5.1% 106,153
Daily Pivots for day following 28-Jun-2013
Classic Woodie Camarilla DeMark
R4 15,103 14,927 14,090
R3 14,648 14,472 13,965
R2 14,193 14,193 13,924
R1 14,017 14,017 13,882 14,105
PP 13,738 13,738 13,738 13,783
S1 13,562 13,562 13,798 13,650
S2 13,283 13,283 13,757
S3 12,828 13,107 13,715
S4 12,373 12,652 13,590
Weekly Pivots for week ending 28-Jun-2013
Classic Woodie Camarilla DeMark
R4 16,690 16,315 14,418
R3 15,640 15,265 14,129
R2 14,590 14,590 14,033
R1 14,215 14,215 13,936 14,403
PP 13,540 13,540 13,540 13,634
S1 13,165 13,165 13,744 13,353
S2 12,490 12,490 13,648
S3 11,440 12,115 13,551
S4 10,390 11,065 13,263
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,915 12,865 1,050 7.6% 537 3.9% 93% True False 21,230
10 13,915 12,660 1,255 9.1% 545 3.9% 94% True False 23,798
20 13,915 12,420 1,495 10.8% 617 4.5% 95% True False 21,765
40 16,120 12,420 3,700 26.7% 506 3.7% 38% False False 11,104
60 16,120 12,420 3,700 26.7% 401 2.9% 38% False False 7,441
80 16,120 12,015 4,105 29.7% 333 2.4% 44% False False 5,582
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 110
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 15,849
2.618 15,106
1.618 14,651
1.000 14,370
0.618 14,196
HIGH 13,915
0.618 13,741
0.500 13,688
0.382 13,634
LOW 13,460
0.618 13,179
1.000 13,005
1.618 12,724
2.618 12,269
4.250 11,526
Fisher Pivots for day following 28-Jun-2013
Pivot 1 day 3 day
R1 13,789 13,694
PP 13,738 13,548
S1 13,688 13,403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.