NIKKEI 225 Index Future (Globex) September 2013


Trading Metrics calculated at close of trading on 24-Jun-2013
Day Change Summary
Previous Current
21-Jun-2013 24-Jun-2013 Change Change % Previous Week
Open 12,950 13,485 535 4.1% 12,660
High 13,585 13,600 15 0.1% 13,605
Low 12,815 12,915 100 0.8% 12,660
Close 13,460 13,145 -315 -2.3% 13,460
Range 770 685 -85 -11.0% 945
ATR 560 569 9 1.6% 0
Volume 26,181 26,848 667 2.5% 131,830
Daily Pivots for day following 24-Jun-2013
Classic Woodie Camarilla DeMark
R4 15,275 14,895 13,522
R3 14,590 14,210 13,334
R2 13,905 13,905 13,271
R1 13,525 13,525 13,208 13,373
PP 13,220 13,220 13,220 13,144
S1 12,840 12,840 13,082 12,688
S2 12,535 12,535 13,020
S3 11,850 12,155 12,957
S4 11,165 11,470 12,768
Weekly Pivots for week ending 21-Jun-2013
Classic Woodie Camarilla DeMark
R4 16,077 15,713 13,980
R3 15,132 14,768 13,720
R2 14,187 14,187 13,633
R1 13,823 13,823 13,547 14,005
PP 13,242 13,242 13,242 13,333
S1 12,878 12,878 13,374 13,060
S2 12,297 12,297 13,287
S3 11,352 11,933 13,200
S4 10,407 10,988 12,940
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,605 12,815 790 6.0% 557 4.2% 42% False False 25,823
10 13,795 12,525 1,270 9.7% 601 4.6% 49% False False 31,683
20 14,790 12,420 2,370 18.0% 647 4.9% 31% False False 18,108
40 16,120 12,420 3,700 28.1% 465 3.5% 20% False False 9,123
60 16,120 12,015 4,105 31.2% 396 3.0% 28% False False 6,120
80 16,120 11,695 4,425 33.7% 308 2.3% 33% False False 4,592
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 93
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,511
2.618 15,393
1.618 14,708
1.000 14,285
0.618 14,023
HIGH 13,600
0.618 13,338
0.500 13,258
0.382 13,177
LOW 12,915
0.618 12,492
1.000 12,230
1.618 11,807
2.618 11,122
4.250 10,004
Fisher Pivots for day following 24-Jun-2013
Pivot 1 day 3 day
R1 13,258 13,208
PP 13,220 13,187
S1 13,183 13,166

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.