NIKKEI 225 Index Future (Globex) September 2013


Trading Metrics calculated at close of trading on 10-Jun-2013
Day Change Summary
Previous Current
07-Jun-2013 10-Jun-2013 Change Change % Previous Week
Open 12,875 13,420 545 4.2% 13,675
High 13,470 13,895 425 3.2% 13,890
Low 12,680 13,370 690 5.4% 12,420
Close 13,385 13,735 350 2.6% 13,385
Range 790 525 -265 -33.5% 1,470
ATR 535 535 -1 -0.1% 0
Volume 6,170 15,944 9,774 158.4% 23,232
Daily Pivots for day following 10-Jun-2013
Classic Woodie Camarilla DeMark
R4 15,242 15,013 14,024
R3 14,717 14,488 13,880
R2 14,192 14,192 13,831
R1 13,963 13,963 13,783 14,078
PP 13,667 13,667 13,667 13,724
S1 13,438 13,438 13,687 13,553
S2 13,142 13,142 13,639
S3 12,617 12,913 13,591
S4 12,092 12,388 13,446
Weekly Pivots for week ending 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 17,642 16,983 14,194
R3 16,172 15,513 13,789
R2 14,702 14,702 13,655
R1 14,043 14,043 13,520 13,638
PP 13,232 13,232 13,232 13,029
S1 12,573 12,573 13,250 12,168
S2 11,762 11,762 13,116
S3 10,292 11,103 12,981
S4 8,822 9,633 12,577
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,895 12,420 1,475 10.7% 741 5.4% 89% True False 7,030
10 14,790 12,420 2,370 17.3% 693 5.0% 55% False False 4,533
20 16,120 12,420 3,700 26.9% 559 4.1% 36% False False 2,383
40 16,120 12,420 3,700 26.9% 365 2.7% 36% False False 1,252
60 16,120 12,015 4,105 29.9% 305 2.2% 42% False False 840
80 16,120 11,110 5,010 36.5% 260 1.9% 52% False False 634
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 160
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 16,126
2.618 15,270
1.618 14,745
1.000 14,420
0.618 14,220
HIGH 13,895
0.618 13,695
0.500 13,633
0.382 13,571
LOW 13,370
0.618 13,046
1.000 12,845
1.618 12,521
2.618 11,996
4.250 11,139
Fisher Pivots for day following 10-Jun-2013
Pivot 1 day 3 day
R1 13,701 13,543
PP 13,667 13,350
S1 13,633 13,158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.