NIKKEI 225 Index Future (Globex) September 2013


Trading Metrics calculated at close of trading on 07-Jun-2013
Day Change Summary
Previous Current
06-Jun-2013 07-Jun-2013 Change Change % Previous Week
Open 13,045 12,875 -170 -1.3% 13,675
High 13,405 13,470 65 0.5% 13,890
Low 12,420 12,680 260 2.1% 12,420
Close 12,850 13,385 535 4.2% 13,385
Range 985 790 -195 -19.8% 1,470
ATR 516 535 20 3.8% 0
Volume 8,661 6,170 -2,491 -28.8% 23,232
Daily Pivots for day following 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 15,548 15,257 13,820
R3 14,758 14,467 13,602
R2 13,968 13,968 13,530
R1 13,677 13,677 13,458 13,823
PP 13,178 13,178 13,178 13,251
S1 12,887 12,887 13,313 13,033
S2 12,388 12,388 13,240
S3 11,598 12,097 13,168
S4 10,808 11,307 12,951
Weekly Pivots for week ending 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 17,642 16,983 14,194
R3 16,172 15,513 13,789
R2 14,702 14,702 13,655
R1 14,043 14,043 13,520 13,638
PP 13,232 13,232 13,232 13,029
S1 12,573 12,573 13,250 12,168
S2 11,762 11,762 13,116
S3 10,292 11,103 12,981
S4 8,822 9,633 12,577
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,890 12,420 1,470 11.0% 762 5.7% 66% False False 4,646
10 15,125 12,420 2,705 20.2% 740 5.5% 36% False False 3,014
20 16,120 12,420 3,700 27.6% 538 4.0% 26% False False 1,590
40 16,120 12,420 3,700 27.6% 356 2.7% 26% False False 854
60 16,120 12,015 4,105 30.7% 296 2.2% 33% False False 574
80 16,120 11,110 5,010 37.4% 257 1.9% 45% False False 435
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 177
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,828
2.618 15,538
1.618 14,748
1.000 14,260
0.618 13,958
HIGH 13,470
0.618 13,168
0.500 13,075
0.382 12,982
LOW 12,680
0.618 12,192
1.000 11,890
1.618 11,402
2.618 10,612
4.250 9,323
Fisher Pivots for day following 07-Jun-2013
Pivot 1 day 3 day
R1 13,282 13,308
PP 13,178 13,232
S1 13,075 13,155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.