NIKKEI 225 Index Future (Globex) September 2013


Trading Metrics calculated at close of trading on 04-Jun-2013
Day Change Summary
Previous Current
03-Jun-2013 04-Jun-2013 Change Change % Previous Week
Open 13,675 13,345 -330 -2.4% 14,250
High 13,760 13,850 90 0.7% 14,790
Low 13,130 13,315 185 1.4% 13,620
Close 13,335 13,720 385 2.9% 13,630
Range 630 535 -95 -15.1% 1,170
ATR 443 450 7 1.5% 0
Volume 4,026 1,877 -2,149 -53.4% 6,158
Daily Pivots for day following 04-Jun-2013
Classic Woodie Camarilla DeMark
R4 15,233 15,012 14,014
R3 14,698 14,477 13,867
R2 14,163 14,163 13,818
R1 13,942 13,942 13,769 14,053
PP 13,628 13,628 13,628 13,684
S1 13,407 13,407 13,671 13,518
S2 13,093 13,093 13,622
S3 12,558 12,872 13,573
S4 12,023 12,337 13,426
Weekly Pivots for week ending 31-May-2013
Classic Woodie Camarilla DeMark
R4 17,523 16,747 14,274
R3 16,353 15,577 13,952
R2 15,183 15,183 13,845
R1 14,407 14,407 13,737 14,210
PP 14,013 14,013 14,013 13,915
S1 13,237 13,237 13,523 13,040
S2 12,843 12,843 13,416
S3 11,673 12,067 13,308
S4 10,503 10,897 12,987
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,615 13,130 1,485 10.8% 559 4.1% 40% False False 2,271
10 16,120 13,130 2,990 21.8% 672 4.9% 20% False False 1,344
20 16,120 13,130 2,990 21.8% 436 3.2% 20% False False 733
40 16,120 13,100 3,020 22.0% 305 2.2% 21% False False 426
60 16,120 12,015 4,105 29.9% 255 1.9% 42% False False 286
80 16,120 11,060 5,060 36.9% 233 1.7% 53% False False 219
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 121
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,124
2.618 15,251
1.618 14,716
1.000 14,385
0.618 14,181
HIGH 13,850
0.618 13,646
0.500 13,583
0.382 13,519
LOW 13,315
0.618 12,984
1.000 12,780
1.618 12,449
2.618 11,914
4.250 11,041
Fisher Pivots for day following 04-Jun-2013
Pivot 1 day 3 day
R1 13,674 13,688
PP 13,628 13,655
S1 13,583 13,623

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.