NIKKEI 225 Index Future (Globex) September 2013


Trading Metrics calculated at close of trading on 29-May-2013
Day Change Summary
Previous Current
28-May-2013 29-May-2013 Change Change % Previous Week
Open 14,250 14,550 300 2.1% 15,400
High 14,790 14,615 -175 -1.2% 16,120
Low 13,825 13,985 160 1.2% 14,130
Close 14,535 14,150 -385 -2.6% 14,425
Range 965 630 -335 -34.7% 1,990
ATR 401 417 16 4.1% 0
Volume 703 2,160 1,457 207.3% 1,593
Daily Pivots for day following 29-May-2013
Classic Woodie Camarilla DeMark
R4 16,140 15,775 14,497
R3 15,510 15,145 14,323
R2 14,880 14,880 14,266
R1 14,515 14,515 14,208 14,383
PP 14,250 14,250 14,250 14,184
S1 13,885 13,885 14,092 13,753
S2 13,620 13,620 14,035
S3 12,990 13,255 13,977
S4 12,360 12,625 13,804
Weekly Pivots for week ending 24-May-2013
Classic Woodie Camarilla DeMark
R4 20,862 19,633 15,520
R3 18,872 17,643 14,972
R2 16,882 16,882 14,790
R1 15,653 15,653 14,608 15,273
PP 14,892 14,892 14,892 14,701
S1 13,663 13,663 14,243 13,283
S2 12,902 12,902 14,060
S3 10,912 11,673 13,878
S4 8,922 9,683 13,331
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,120 13,825 2,295 16.2% 870 6.1% 14% False False 806
10 16,120 13,825 2,295 16.2% 543 3.8% 14% False False 505
20 16,120 13,800 2,320 16.4% 360 2.5% 15% False False 281
40 16,120 12,270 3,850 27.2% 294 2.1% 49% False False 197
60 16,120 11,860 4,260 30.1% 221 1.6% 54% False False 134
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 94
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17,293
2.618 16,264
1.618 15,634
1.000 15,245
0.618 15,004
HIGH 14,615
0.618 14,374
0.500 14,300
0.382 14,226
LOW 13,985
0.618 13,596
1.000 13,355
1.618 12,966
2.618 12,336
4.250 11,308
Fisher Pivots for day following 29-May-2013
Pivot 1 day 3 day
R1 14,300 14,475
PP 14,250 14,367
S1 14,200 14,258

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.