NIKKEI 225 Index Future (Globex) September 2013


Trading Metrics calculated at close of trading on 24-May-2013
Day Change Summary
Previous Current
23-May-2013 24-May-2013 Change Change % Previous Week
Open 15,870 14,905 -965 -6.1% 15,400
High 16,050 15,125 -925 -5.8% 16,120
Low 14,765 14,130 -635 -4.3% 14,130
Close 14,920 14,425 -495 -3.3% 14,425
Range 1,285 995 -290 -22.6% 1,990
ATR 309 358 49 15.9% 0
Volume 190 759 569 299.5% 1,593
Daily Pivots for day following 24-May-2013
Classic Woodie Camarilla DeMark
R4 17,545 16,980 14,972
R3 16,550 15,985 14,699
R2 15,555 15,555 14,608
R1 14,990 14,990 14,516 14,775
PP 14,560 14,560 14,560 14,453
S1 13,995 13,995 14,334 13,780
S2 13,565 13,565 14,243
S3 12,570 13,000 14,152
S4 11,575 12,005 13,878
Weekly Pivots for week ending 24-May-2013
Classic Woodie Camarilla DeMark
R4 20,862 19,633 15,520
R3 18,872 17,643 14,972
R2 16,882 16,882 14,790
R1 15,653 15,653 14,608 15,273
PP 14,892 14,892 14,892 14,701
S1 13,663 13,663 14,243 13,283
S2 12,902 12,902 14,060
S3 10,912 11,673 13,878
S4 8,922 9,683 13,331
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,120 14,130 1,990 13.8% 616 4.3% 15% False True 318
10 16,120 14,130 1,990 13.8% 425 2.9% 15% False True 233
20 16,120 13,800 2,320 16.1% 283 2.0% 27% False False 139
40 16,120 12,015 4,105 28.5% 270 1.9% 59% False False 126
60 16,120 11,695 4,425 30.7% 195 1.3% 62% False False 86
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,354
2.618 17,730
1.618 16,735
1.000 16,120
0.618 15,740
HIGH 15,125
0.618 14,745
0.500 14,628
0.382 14,510
LOW 14,130
0.618 13,515
1.000 13,135
1.618 12,520
2.618 11,525
4.250 9,901
Fisher Pivots for day following 24-May-2013
Pivot 1 day 3 day
R1 14,628 15,125
PP 14,560 14,892
S1 14,493 14,658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.