NIKKEI 225 Index Future (Globex) September 2013


Trading Metrics calculated at close of trading on 22-May-2013
Day Change Summary
Previous Current
21-May-2013 22-May-2013 Change Change % Previous Week
Open 15,445 15,645 200 1.3% 14,850
High 15,650 16,120 470 3.0% 15,510
Low 15,445 15,645 200 1.3% 14,850
Close 15,610 15,765 155 1.0% 15,480
Range 205 475 270 131.7% 660
ATR 212 233 21 10.0% 0
Volume 213 221 8 3.8% 744
Daily Pivots for day following 22-May-2013
Classic Woodie Camarilla DeMark
R4 17,268 16,992 16,026
R3 16,793 16,517 15,896
R2 16,318 16,318 15,852
R1 16,042 16,042 15,809 16,180
PP 15,843 15,843 15,843 15,913
S1 15,567 15,567 15,722 15,705
S2 15,368 15,368 15,678
S3 14,893 15,092 15,635
S4 14,418 14,617 15,504
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 17,260 17,030 15,843
R3 16,600 16,370 15,662
R2 15,940 15,940 15,601
R1 15,710 15,710 15,541 15,825
PP 15,280 15,280 15,280 15,338
S1 15,050 15,050 15,420 15,165
S2 14,620 14,620 15,359
S3 13,960 14,390 15,299
S4 13,300 13,730 15,117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,120 15,080 1,040 6.6% 276 1.8% 66% True False 224
10 16,120 14,335 1,785 11.3% 242 1.5% 80% True False 148
20 16,120 13,800 2,320 14.7% 180 1.1% 85% True False 93
40 16,120 12,015 4,105 26.0% 217 1.4% 91% True False 102
60 16,120 11,435 4,685 29.7% 157 1.0% 92% True False 71
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24
Widest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 18,139
2.618 17,364
1.618 16,889
1.000 16,595
0.618 16,414
HIGH 16,120
0.618 15,939
0.500 15,883
0.382 15,827
LOW 15,645
0.618 15,352
1.000 15,170
1.618 14,877
2.618 14,402
4.250 13,626
Fisher Pivots for day following 22-May-2013
Pivot 1 day 3 day
R1 15,883 15,760
PP 15,843 15,755
S1 15,804 15,750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.