NIKKEI 225 Index Future (Globex) September 2013


Trading Metrics calculated at close of trading on 16-May-2013
Day Change Summary
Previous Current
15-May-2013 16-May-2013 Change Change % Previous Week
Open 15,145 15,280 135 0.9% 14,275
High 15,315 15,305 -10 -0.1% 14,895
Low 15,145 15,080 -65 -0.4% 14,275
Close 15,310 15,080 -230 -1.5% 14,875
Range 170 225 55 32.4% 620
ATR 201 203 2 1.0% 0
Volume 123 290 167 135.8% 304
Daily Pivots for day following 16-May-2013
Classic Woodie Camarilla DeMark
R4 15,830 15,680 15,204
R3 15,605 15,455 15,142
R2 15,380 15,380 15,121
R1 15,230 15,230 15,101 15,193
PP 15,155 15,155 15,155 15,136
S1 15,005 15,005 15,060 14,968
S2 14,930 14,930 15,039
S3 14,705 14,780 15,018
S4 14,480 14,555 14,956
Weekly Pivots for week ending 10-May-2013
Classic Woodie Camarilla DeMark
R4 16,542 16,328 15,216
R3 15,922 15,708 15,046
R2 15,302 15,302 14,989
R1 15,088 15,088 14,932 15,195
PP 14,682 14,682 14,682 14,735
S1 14,468 14,468 14,818 14,575
S2 14,062 14,062 14,761
S3 13,442 13,848 14,705
S4 12,822 13,228 14,534
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,315 14,795 520 3.4% 183 1.2% 55% False False 127
10 15,315 14,030 1,285 8.5% 187 1.2% 82% False False 93
20 15,315 13,530 1,785 11.8% 160 1.1% 87% False False 76
40 15,315 12,015 3,300 21.9% 195 1.3% 93% False False 82
60 15,315 11,160 4,155 27.6% 159 1.1% 94% False False 59
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,261
2.618 15,894
1.618 15,669
1.000 15,530
0.618 15,444
HIGH 15,305
0.618 15,219
0.500 15,193
0.382 15,166
LOW 15,080
0.618 14,941
1.000 14,855
1.618 14,716
2.618 14,491
4.250 14,124
Fisher Pivots for day following 16-May-2013
Pivot 1 day 3 day
R1 15,193 15,098
PP 15,155 15,092
S1 15,118 15,086

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.