NIKKEI 225 Index Future (Globex) September 2013


Trading Metrics calculated at close of trading on 15-May-2013
Day Change Summary
Previous Current
14-May-2013 15-May-2013 Change Change % Previous Week
Open 14,890 15,145 255 1.7% 14,275
High 15,170 15,315 145 1.0% 14,895
Low 14,880 15,145 265 1.8% 14,275
Close 15,170 15,310 140 0.9% 14,875
Range 290 170 -120 -41.4% 620
ATR 204 201 -2 -1.2% 0
Volume 95 123 28 29.5% 304
Daily Pivots for day following 15-May-2013
Classic Woodie Camarilla DeMark
R4 15,767 15,708 15,404
R3 15,597 15,538 15,357
R2 15,427 15,427 15,341
R1 15,368 15,368 15,326 15,398
PP 15,257 15,257 15,257 15,271
S1 15,198 15,198 15,295 15,228
S2 15,087 15,087 15,279
S3 14,917 15,028 15,263
S4 14,747 14,858 15,217
Weekly Pivots for week ending 10-May-2013
Classic Woodie Camarilla DeMark
R4 16,542 16,328 15,216
R3 15,922 15,708 15,046
R2 15,302 15,302 14,989
R1 15,088 15,088 14,932 15,195
PP 14,682 14,682 14,682 14,735
S1 14,468 14,468 14,818 14,575
S2 14,062 14,062 14,761
S3 13,442 13,848 14,705
S4 12,822 13,228 14,534
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,315 14,335 980 6.4% 208 1.4% 99% True False 73
10 15,315 13,800 1,515 9.9% 187 1.2% 100% True False 65
20 15,315 13,400 1,915 12.5% 149 1.0% 100% True False 83
40 15,315 12,015 3,300 21.6% 189 1.2% 100% True False 75
60 15,315 11,160 4,155 27.1% 158 1.0% 100% True False 54
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,038
2.618 15,760
1.618 15,590
1.000 15,485
0.618 15,420
HIGH 15,315
0.618 15,250
0.500 15,230
0.382 15,210
LOW 15,145
0.618 15,040
1.000 14,975
1.618 14,870
2.618 14,700
4.250 14,423
Fisher Pivots for day following 15-May-2013
Pivot 1 day 3 day
R1 15,283 15,234
PP 15,257 15,158
S1 15,230 15,083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.