NIKKEI 225 Index Future (Globex) September 2013


Trading Metrics calculated at close of trading on 13-May-2013
Day Change Summary
Previous Current
10-May-2013 13-May-2013 Change Change % Previous Week
Open 14,815 14,850 35 0.2% 14,275
High 14,895 14,980 85 0.6% 14,895
Low 14,795 14,850 55 0.4% 14,275
Close 14,875 14,980 105 0.7% 14,875
Range 100 130 30 30.0% 620
ATR 202 197 -5 -2.5% 0
Volume 80 49 -31 -38.8% 304
Daily Pivots for day following 13-May-2013
Classic Woodie Camarilla DeMark
R4 15,327 15,283 15,052
R3 15,197 15,153 15,016
R2 15,067 15,067 15,004
R1 15,023 15,023 14,992 15,045
PP 14,937 14,937 14,937 14,948
S1 14,893 14,893 14,968 14,915
S2 14,807 14,807 14,956
S3 14,677 14,763 14,944
S4 14,547 14,633 14,909
Weekly Pivots for week ending 10-May-2013
Classic Woodie Camarilla DeMark
R4 16,542 16,328 15,216
R3 15,922 15,708 15,046
R2 15,302 15,302 14,989
R1 15,088 15,088 14,932 15,195
PP 14,682 14,682 14,682 14,735
S1 14,468 14,468 14,818 14,575
S2 14,062 14,062 14,761
S3 13,442 13,848 14,705
S4 12,822 13,228 14,534
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,980 14,280 700 4.7% 167 1.1% 100% True False 63
10 14,980 13,800 1,180 7.9% 152 1.0% 100% True False 47
20 14,980 13,175 1,805 12.0% 159 1.1% 100% True False 123
40 14,980 12,015 2,965 19.8% 180 1.2% 100% True False 70
60 14,980 11,110 3,870 25.8% 159 1.1% 100% True False 51
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,533
2.618 15,320
1.618 15,190
1.000 15,110
0.618 15,060
HIGH 14,980
0.618 14,930
0.500 14,915
0.382 14,900
LOW 14,850
0.618 14,770
1.000 14,720
1.618 14,640
2.618 14,510
4.250 14,298
Fisher Pivots for day following 13-May-2013
Pivot 1 day 3 day
R1 14,958 14,873
PP 14,937 14,765
S1 14,915 14,658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.