NIKKEI 225 Index Future (Globex) September 2013


Trading Metrics calculated at close of trading on 10-May-2013
Day Change Summary
Previous Current
09-May-2013 10-May-2013 Change Change % Previous Week
Open 14,495 14,815 320 2.2% 14,275
High 14,685 14,895 210 1.4% 14,895
Low 14,335 14,795 460 3.2% 14,275
Close 14,645 14,875 230 1.6% 14,875
Range 350 100 -250 -71.4% 620
ATR 198 202 4 1.9% 0
Volume 18 80 62 344.4% 304
Daily Pivots for day following 10-May-2013
Classic Woodie Camarilla DeMark
R4 15,155 15,115 14,930
R3 15,055 15,015 14,903
R2 14,955 14,955 14,893
R1 14,915 14,915 14,884 14,935
PP 14,855 14,855 14,855 14,865
S1 14,815 14,815 14,866 14,835
S2 14,755 14,755 14,857
S3 14,655 14,715 14,848
S4 14,555 14,615 14,820
Weekly Pivots for week ending 10-May-2013
Classic Woodie Camarilla DeMark
R4 16,542 16,328 15,216
R3 15,922 15,708 15,046
R2 15,302 15,302 14,989
R1 15,088 15,088 14,932 15,195
PP 14,682 14,682 14,682 14,735
S1 14,468 14,468 14,818 14,575
S2 14,062 14,062 14,761
S3 13,442 13,848 14,705
S4 12,822 13,228 14,534
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,895 14,275 620 4.2% 150 1.0% 97% True False 60
10 14,895 13,800 1,095 7.4% 142 1.0% 98% True False 44
20 14,895 13,100 1,795 12.1% 171 1.2% 99% True False 121
40 14,895 12,015 2,880 19.4% 178 1.2% 99% True False 69
60 14,895 11,110 3,785 25.4% 161 1.1% 99% True False 51
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,320
2.618 15,157
1.618 15,057
1.000 14,995
0.618 14,957
HIGH 14,895
0.618 14,857
0.500 14,845
0.382 14,833
LOW 14,795
0.618 14,733
1.000 14,695
1.618 14,633
2.618 14,533
4.250 14,370
Fisher Pivots for day following 10-May-2013
Pivot 1 day 3 day
R1 14,865 14,788
PP 14,855 14,702
S1 14,845 14,615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.