NIKKEI 225 Index Future (Globex) September 2013


Trading Metrics calculated at close of trading on 09-May-2013
Day Change Summary
Previous Current
08-May-2013 09-May-2013 Change Change % Previous Week
Open 14,390 14,495 105 0.7% 14,005
High 14,545 14,685 140 1.0% 14,330
Low 14,360 14,335 -25 -0.2% 13,800
Close 14,485 14,645 160 1.1% 14,275
Range 185 350 165 89.2% 530
ATR 187 198 12 6.2% 0
Volume 122 18 -104 -85.2% 143
Daily Pivots for day following 09-May-2013
Classic Woodie Camarilla DeMark
R4 15,605 15,475 14,838
R3 15,255 15,125 14,741
R2 14,905 14,905 14,709
R1 14,775 14,775 14,677 14,840
PP 14,555 14,555 14,555 14,588
S1 14,425 14,425 14,613 14,490
S2 14,205 14,205 14,581
S3 13,855 14,075 14,549
S4 13,505 13,725 14,453
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 15,725 15,530 14,567
R3 15,195 15,000 14,421
R2 14,665 14,665 14,372
R1 14,470 14,470 14,324 14,568
PP 14,135 14,135 14,135 14,184
S1 13,940 13,940 14,227 14,038
S2 13,605 13,605 14,178
S3 13,075 13,410 14,129
S4 12,545 12,880 13,984
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,685 14,030 655 4.5% 190 1.3% 94% True False 60
10 14,685 13,800 885 6.0% 148 1.0% 95% True False 36
20 14,685 13,100 1,585 10.8% 174 1.2% 97% True False 117
40 14,685 12,015 2,670 18.2% 175 1.2% 99% True False 67
60 14,685 11,110 3,575 24.4% 163 1.1% 99% True False 50
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 16,173
2.618 15,601
1.618 15,251
1.000 15,035
0.618 14,901
HIGH 14,685
0.618 14,551
0.500 14,510
0.382 14,469
LOW 14,335
0.618 14,119
1.000 13,985
1.618 13,769
2.618 13,419
4.250 12,848
Fisher Pivots for day following 09-May-2013
Pivot 1 day 3 day
R1 14,600 14,591
PP 14,555 14,537
S1 14,510 14,483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.