NIKKEI 225 Index Future (Globex) September 2013


Trading Metrics calculated at close of trading on 08-May-2013
Day Change Summary
Previous Current
07-May-2013 08-May-2013 Change Change % Previous Week
Open 14,280 14,390 110 0.8% 14,005
High 14,350 14,545 195 1.4% 14,330
Low 14,280 14,360 80 0.6% 13,800
Close 14,350 14,485 135 0.9% 14,275
Range 70 185 115 164.3% 530
ATR 186 187 1 0.3% 0
Volume 48 122 74 154.2% 143
Daily Pivots for day following 08-May-2013
Classic Woodie Camarilla DeMark
R4 15,018 14,937 14,587
R3 14,833 14,752 14,536
R2 14,648 14,648 14,519
R1 14,567 14,567 14,502 14,608
PP 14,463 14,463 14,463 14,484
S1 14,382 14,382 14,468 14,423
S2 14,278 14,278 14,451
S3 14,093 14,197 14,434
S4 13,908 14,012 14,383
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 15,725 15,530 14,567
R3 15,195 15,000 14,421
R2 14,665 14,665 14,372
R1 14,470 14,470 14,324 14,568
PP 14,135 14,135 14,135 14,184
S1 13,940 13,940 14,227 14,038
S2 13,605 13,605 14,178
S3 13,075 13,410 14,129
S4 12,545 12,880 13,984
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,545 13,800 745 5.1% 166 1.1% 92% True False 58
10 14,545 13,800 745 5.1% 118 0.8% 92% True False 38
20 14,545 13,100 1,445 10.0% 163 1.1% 96% True False 119
40 14,545 12,015 2,530 17.5% 167 1.1% 98% True False 66
60 14,545 11,110 3,435 23.7% 162 1.1% 98% True False 50
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,331
2.618 15,029
1.618 14,844
1.000 14,730
0.618 14,659
HIGH 14,545
0.618 14,474
0.500 14,453
0.382 14,431
LOW 14,360
0.618 14,246
1.000 14,175
1.618 14,061
2.618 13,876
4.250 13,574
Fisher Pivots for day following 08-May-2013
Pivot 1 day 3 day
R1 14,474 14,460
PP 14,463 14,435
S1 14,453 14,410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.