NIKKEI 225 Index Future (Globex) September 2013


Trading Metrics calculated at close of trading on 07-May-2013
Day Change Summary
Previous Current
06-May-2013 07-May-2013 Change Change % Previous Week
Open 14,275 14,280 5 0.0% 14,005
High 14,320 14,350 30 0.2% 14,330
Low 14,275 14,280 5 0.0% 13,800
Close 14,310 14,350 40 0.3% 14,275
Range 45 70 25 55.6% 530
ATR 195 186 -9 -4.6% 0
Volume 36 48 12 33.3% 143
Daily Pivots for day following 07-May-2013
Classic Woodie Camarilla DeMark
R4 14,537 14,513 14,389
R3 14,467 14,443 14,369
R2 14,397 14,397 14,363
R1 14,373 14,373 14,357 14,385
PP 14,327 14,327 14,327 14,333
S1 14,303 14,303 14,344 14,315
S2 14,257 14,257 14,337
S3 14,187 14,233 14,331
S4 14,117 14,163 14,312
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 15,725 15,530 14,567
R3 15,195 15,000 14,421
R2 14,665 14,665 14,372
R1 14,470 14,470 14,324 14,568
PP 14,135 14,135 14,135 14,184
S1 13,940 13,940 14,227 14,038
S2 13,605 13,605 14,178
S3 13,075 13,410 14,129
S4 12,545 12,880 13,984
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,350 13,800 550 3.8% 143 1.0% 100% True False 41
10 14,350 13,800 550 3.8% 123 0.9% 100% True False 33
20 14,350 13,100 1,250 8.7% 168 1.2% 100% True False 120
40 14,350 12,015 2,335 16.3% 166 1.2% 100% True False 63
60 14,350 11,060 3,290 22.9% 164 1.1% 100% True False 48
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,648
2.618 14,533
1.618 14,463
1.000 14,420
0.618 14,393
HIGH 14,350
0.618 14,323
0.500 14,315
0.382 14,307
LOW 14,280
0.618 14,237
1.000 14,210
1.618 14,167
2.618 14,097
4.250 13,983
Fisher Pivots for day following 07-May-2013
Pivot 1 day 3 day
R1 14,338 14,297
PP 14,327 14,243
S1 14,315 14,190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.