NIKKEI 225 Index Future (Globex) September 2013


Trading Metrics calculated at close of trading on 06-May-2013
Day Change Summary
Previous Current
03-May-2013 06-May-2013 Change Change % Previous Week
Open 14,060 14,275 215 1.5% 14,005
High 14,330 14,320 -10 -0.1% 14,330
Low 14,030 14,275 245 1.7% 13,800
Close 14,275 14,310 35 0.2% 14,275
Range 300 45 -255 -85.0% 530
ATR 207 195 -12 -5.6% 0
Volume 76 36 -40 -52.6% 143
Daily Pivots for day following 06-May-2013
Classic Woodie Camarilla DeMark
R4 14,437 14,418 14,335
R3 14,392 14,373 14,323
R2 14,347 14,347 14,318
R1 14,328 14,328 14,314 14,338
PP 14,302 14,302 14,302 14,306
S1 14,283 14,283 14,306 14,293
S2 14,257 14,257 14,302
S3 14,212 14,238 14,298
S4 14,167 14,193 14,285
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 15,725 15,530 14,567
R3 15,195 15,000 14,421
R2 14,665 14,665 14,372
R1 14,470 14,470 14,324 14,568
PP 14,135 14,135 14,135 14,184
S1 13,940 13,940 14,227 14,038
S2 13,605 13,605 14,178
S3 13,075 13,410 14,129
S4 12,545 12,880 13,984
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,330 13,800 530 3.7% 137 1.0% 96% False False 32
10 14,330 13,680 650 4.5% 139 1.0% 97% False False 29
20 14,330 13,100 1,230 8.6% 175 1.2% 98% False False 119
40 14,330 12,015 2,315 16.2% 164 1.1% 99% False False 62
60 14,330 11,060 3,270 22.9% 166 1.2% 99% False False 47
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 14,511
2.618 14,438
1.618 14,393
1.000 14,365
0.618 14,348
HIGH 14,320
0.618 14,303
0.500 14,298
0.382 14,292
LOW 14,275
0.618 14,247
1.000 14,230
1.618 14,202
2.618 14,157
4.250 14,084
Fisher Pivots for day following 06-May-2013
Pivot 1 day 3 day
R1 14,306 14,228
PP 14,302 14,147
S1 14,298 14,065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.