NIKKEI 225 Index Future (Globex) September 2013


Trading Metrics calculated at close of trading on 30-Apr-2013
Day Change Summary
Previous Current
29-Apr-2013 30-Apr-2013 Change Change % Previous Week
Open 14,005 13,955 -50 -0.4% 13,715
High 14,005 13,995 -10 -0.1% 14,130
Low 13,980 13,955 -25 -0.2% 13,680
Close 13,980 13,995 15 0.1% 13,930
Range 25 40 15 60.0% 450
ATR 211 199 -12 -5.8% 0
Volume 18 3 -15 -83.3% 520
Daily Pivots for day following 30-Apr-2013
Classic Woodie Camarilla DeMark
R4 14,102 14,088 14,017
R3 14,062 14,048 14,006
R2 14,022 14,022 14,002
R1 14,008 14,008 13,999 14,015
PP 13,982 13,982 13,982 13,985
S1 13,968 13,968 13,991 13,975
S2 13,942 13,942 13,988
S3 13,902 13,928 13,984
S4 13,862 13,888 13,973
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 15,263 15,047 14,178
R3 14,813 14,597 14,054
R2 14,363 14,363 14,013
R1 14,147 14,147 13,971 14,255
PP 13,913 13,913 13,913 13,968
S1 13,697 13,697 13,889 13,805
S2 13,463 13,463 13,848
S3 13,013 13,247 13,806
S4 12,563 12,797 13,683
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,130 13,850 280 2.0% 102 0.7% 52% False False 25
10 14,130 13,295 835 6.0% 133 1.0% 84% False False 146
20 14,130 12,270 1,860 13.3% 228 1.6% 93% False False 113
40 14,130 11,860 2,270 16.2% 152 1.1% 94% False False 60
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,165
2.618 14,100
1.618 14,060
1.000 14,035
0.618 14,020
HIGH 13,995
0.618 13,980
0.500 13,975
0.382 13,970
LOW 13,955
0.618 13,930
1.000 13,915
1.618 13,890
2.618 13,850
4.250 13,785
Fisher Pivots for day following 30-Apr-2013
Pivot 1 day 3 day
R1 13,988 14,005
PP 13,982 14,002
S1 13,975 13,998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.