NIKKEI 225 Index Future (Globex) September 2013


Trading Metrics calculated at close of trading on 29-Apr-2013
Day Change Summary
Previous Current
26-Apr-2013 29-Apr-2013 Change Change % Previous Week
Open 14,085 14,005 -80 -0.6% 13,715
High 14,085 14,005 -80 -0.6% 14,130
Low 13,925 13,980 55 0.4% 13,680
Close 13,930 13,980 50 0.4% 13,930
Range 160 25 -135 -84.4% 450
ATR 222 211 -10 -4.7% 0
Volume 2 18 16 800.0% 520
Daily Pivots for day following 29-Apr-2013
Classic Woodie Camarilla DeMark
R4 14,063 14,047 13,994
R3 14,038 14,022 13,987
R2 14,013 14,013 13,985
R1 13,997 13,997 13,982 13,993
PP 13,988 13,988 13,988 13,986
S1 13,972 13,972 13,978 13,968
S2 13,963 13,963 13,976
S3 13,938 13,947 13,973
S4 13,913 13,922 13,966
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 15,263 15,047 14,178
R3 14,813 14,597 14,054
R2 14,363 14,363 14,013
R1 14,147 14,147 13,971 14,255
PP 13,913 13,913 13,913 13,968
S1 13,697 13,697 13,889 13,805
S2 13,463 13,463 13,848
S3 13,013 13,247 13,806
S4 12,563 12,797 13,683
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,130 13,680 450 3.2% 141 1.0% 67% False False 25
10 14,130 13,175 955 6.8% 167 1.2% 84% False False 198
20 14,130 12,015 2,115 15.1% 241 1.7% 93% False False 114
40 14,130 11,770 2,360 16.9% 151 1.1% 94% False False 60
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 14,111
2.618 14,071
1.618 14,046
1.000 14,030
0.618 14,021
HIGH 14,005
0.618 13,996
0.500 13,993
0.382 13,990
LOW 13,980
0.618 13,965
1.000 13,955
1.618 13,940
2.618 13,915
4.250 13,874
Fisher Pivots for day following 29-Apr-2013
Pivot 1 day 3 day
R1 13,993 14,028
PP 13,988 14,012
S1 13,984 13,996

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.