NIKKEI 225 Index Future (Globex) September 2013


Trading Metrics calculated at close of trading on 26-Apr-2013
Day Change Summary
Previous Current
25-Apr-2013 26-Apr-2013 Change Change % Previous Week
Open 14,080 14,085 5 0.0% 13,715
High 14,130 14,085 -45 -0.3% 14,130
Low 14,080 13,925 -155 -1.1% 13,680
Close 14,130 13,930 -200 -1.4% 13,930
Range 50 160 110 220.0% 450
ATR 223 222 -1 -0.6% 0
Volume 29 2 -27 -93.1% 520
Daily Pivots for day following 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 14,460 14,355 14,018
R3 14,300 14,195 13,974
R2 14,140 14,140 13,959
R1 14,035 14,035 13,945 14,008
PP 13,980 13,980 13,980 13,966
S1 13,875 13,875 13,915 13,848
S2 13,820 13,820 13,901
S3 13,660 13,715 13,886
S4 13,500 13,555 13,842
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 15,263 15,047 14,178
R3 14,813 14,597 14,054
R2 14,363 14,363 14,013
R1 14,147 14,147 13,971 14,255
PP 13,913 13,913 13,913 13,968
S1 13,697 13,697 13,889 13,805
S2 13,463 13,463 13,848
S3 13,013 13,247 13,806
S4 12,563 12,797 13,683
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,130 13,680 450 3.2% 148 1.1% 56% False False 104
10 14,130 13,100 1,030 7.4% 201 1.4% 81% False False 198
20 14,130 12,015 2,115 15.2% 257 1.8% 91% False False 113
40 14,130 11,695 2,435 17.5% 150 1.1% 92% False False 60
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,765
2.618 14,504
1.618 14,344
1.000 14,245
0.618 14,184
HIGH 14,085
0.618 14,024
0.500 14,005
0.382 13,986
LOW 13,925
0.618 13,826
1.000 13,765
1.618 13,666
2.618 13,506
4.250 13,245
Fisher Pivots for day following 26-Apr-2013
Pivot 1 day 3 day
R1 14,005 13,990
PP 13,980 13,970
S1 13,955 13,950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.