NIKKEI 225 Index Future (Globex) September 2013


Trading Metrics calculated at close of trading on 25-Apr-2013
Day Change Summary
Previous Current
24-Apr-2013 25-Apr-2013 Change Change % Previous Week
Open 13,890 14,080 190 1.4% 13,470
High 14,085 14,130 45 0.3% 13,760
Low 13,850 14,080 230 1.7% 13,100
Close 14,050 14,130 80 0.6% 13,750
Range 235 50 -185 -78.7% 660
ATR 234 223 -11 -4.7% 0
Volume 77 29 -48 -62.3% 1,461
Daily Pivots for day following 25-Apr-2013
Classic Woodie Camarilla DeMark
R4 14,263 14,247 14,158
R3 14,213 14,197 14,144
R2 14,163 14,163 14,139
R1 14,147 14,147 14,135 14,155
PP 14,113 14,113 14,113 14,118
S1 14,097 14,097 14,126 14,105
S2 14,063 14,063 14,121
S3 14,013 14,047 14,116
S4 13,963 13,997 14,103
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 15,517 15,293 14,113
R3 14,857 14,633 13,932
R2 14,197 14,197 13,871
R1 13,973 13,973 13,811 14,085
PP 13,537 13,537 13,537 13,593
S1 13,313 13,313 13,690 13,425
S2 12,877 12,877 13,629
S3 12,217 12,653 13,569
S4 11,557 11,993 13,387
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,130 13,530 600 4.2% 162 1.1% 100% True False 105
10 14,130 13,100 1,030 7.3% 201 1.4% 100% True False 198
20 14,130 12,015 2,115 15.0% 253 1.8% 100% True False 113
40 14,130 11,500 2,630 18.6% 146 1.0% 100% True False 61
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 14,343
2.618 14,261
1.618 14,211
1.000 14,180
0.618 14,161
HIGH 14,130
0.618 14,111
0.500 14,105
0.382 14,099
LOW 14,080
0.618 14,049
1.000 14,030
1.618 13,999
2.618 13,949
4.250 13,868
Fisher Pivots for day following 25-Apr-2013
Pivot 1 day 3 day
R1 14,122 14,055
PP 14,113 13,980
S1 14,105 13,905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.