NIKKEI 225 Index Future (Globex) September 2013


Trading Metrics calculated at close of trading on 24-Apr-2013
Day Change Summary
Previous Current
23-Apr-2013 24-Apr-2013 Change Change % Previous Week
Open 13,680 13,890 210 1.5% 13,470
High 13,915 14,085 170 1.2% 13,760
Low 13,680 13,850 170 1.2% 13,100
Close 13,890 14,050 160 1.2% 13,750
Range 235 235 0 0.0% 660
ATR 234 234 0 0.0% 0
Volume 3 77 74 2,466.7% 1,461
Daily Pivots for day following 24-Apr-2013
Classic Woodie Camarilla DeMark
R4 14,700 14,610 14,179
R3 14,465 14,375 14,115
R2 14,230 14,230 14,093
R1 14,140 14,140 14,072 14,185
PP 13,995 13,995 13,995 14,018
S1 13,905 13,905 14,029 13,950
S2 13,760 13,760 14,007
S3 13,525 13,670 13,986
S4 13,290 13,435 13,921
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 15,517 15,293 14,113
R3 14,857 14,633 13,932
R2 14,197 14,197 13,871
R1 13,973 13,973 13,811 14,085
PP 13,537 13,537 13,537 13,593
S1 13,313 13,313 13,690 13,425
S2 12,877 12,877 13,629
S3 12,217 12,653 13,569
S4 11,557 11,993 13,387
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,085 13,400 685 4.9% 153 1.1% 95% True False 185
10 14,085 13,100 985 7.0% 209 1.5% 96% True False 201
20 14,085 12,015 2,070 14.7% 255 1.8% 98% True False 112
40 14,085 11,435 2,650 18.9% 145 1.0% 99% True False 60
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6
Fibonacci Retracements and Extensions
4.250 15,084
2.618 14,700
1.618 14,465
1.000 14,320
0.618 14,230
HIGH 14,085
0.618 13,995
0.500 13,968
0.382 13,940
LOW 13,850
0.618 13,705
1.000 13,615
1.618 13,470
2.618 13,235
4.250 12,851
Fisher Pivots for day following 24-Apr-2013
Pivot 1 day 3 day
R1 14,023 13,994
PP 13,995 13,938
S1 13,968 13,883

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.