NIKKEI 225 Index Future (Globex) September 2013


Trading Metrics calculated at close of trading on 19-Apr-2013
Day Change Summary
Previous Current
18-Apr-2013 19-Apr-2013 Change Change % Previous Week
Open 13,400 13,530 130 1.0% 13,470
High 13,405 13,760 355 2.6% 13,760
Low 13,400 13,530 130 1.0% 13,100
Close 13,405 13,750 345 2.6% 13,750
Range 5 230 225 4,500.0% 660
ATR 239 247 8 3.5% 0
Volume 429 11 -418 -97.4% 1,461
Daily Pivots for day following 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 14,370 14,290 13,877
R3 14,140 14,060 13,813
R2 13,910 13,910 13,792
R1 13,830 13,830 13,771 13,870
PP 13,680 13,680 13,680 13,700
S1 13,600 13,600 13,729 13,640
S2 13,450 13,450 13,708
S3 13,220 13,370 13,687
S4 12,990 13,140 13,624
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 15,517 15,293 14,113
R3 14,857 14,633 13,932
R2 14,197 14,197 13,871
R1 13,973 13,973 13,811 14,085
PP 13,537 13,537 13,537 13,593
S1 13,313 13,313 13,690 13,425
S2 12,877 12,877 13,629
S3 12,217 12,653 13,569
S4 11,557 11,993 13,387
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,760 13,100 660 4.8% 254 1.8% 98% True False 292
10 13,760 13,100 660 4.8% 237 1.7% 98% True False 170
20 13,760 12,015 1,745 12.7% 234 1.7% 99% True False 88
40 13,760 11,160 2,600 18.9% 158 1.2% 100% True False 50
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,738
2.618 14,362
1.618 14,132
1.000 13,990
0.618 13,902
HIGH 13,760
0.618 13,672
0.500 13,645
0.382 13,618
LOW 13,530
0.618 13,388
1.000 13,300
1.618 13,158
2.618 12,928
4.250 12,553
Fisher Pivots for day following 19-Apr-2013
Pivot 1 day 3 day
R1 13,715 13,676
PP 13,680 13,602
S1 13,645 13,528

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.