NIKKEI 225 Index Future (Globex) September 2013


Trading Metrics calculated at close of trading on 18-Apr-2013
Day Change Summary
Previous Current
17-Apr-2013 18-Apr-2013 Change Change % Previous Week
Open 13,585 13,400 -185 -1.4% 13,360
High 13,585 13,405 -180 -1.3% 13,715
Low 13,295 13,400 105 0.8% 13,270
Close 13,410 13,405 -5 0.0% 13,535
Range 290 5 -285 -98.3% 445
ATR 257 239 -18 -6.9% 0
Volume 481 429 -52 -10.8% 243
Daily Pivots for day following 18-Apr-2013
Classic Woodie Camarilla DeMark
R4 13,418 13,417 13,408
R3 13,413 13,412 13,407
R2 13,408 13,408 13,406
R1 13,407 13,407 13,406 13,408
PP 13,403 13,403 13,403 13,404
S1 13,402 13,402 13,405 13,403
S2 13,398 13,398 13,404
S3 13,393 13,397 13,404
S4 13,388 13,392 13,402
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 14,842 14,633 13,780
R3 14,397 14,188 13,658
R2 13,952 13,952 13,617
R1 13,743 13,743 13,576 13,848
PP 13,507 13,507 13,507 13,559
S1 13,298 13,298 13,494 13,403
S2 13,062 13,062 13,454
S3 12,617 12,853 13,413
S4 12,172 12,408 13,290
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,660 13,100 560 4.2% 240 1.8% 54% False False 291
10 13,715 12,970 745 5.6% 247 1.8% 58% False False 170
20 13,715 12,015 1,700 12.7% 229 1.7% 82% False False 88
40 13,715 11,160 2,555 19.1% 158 1.2% 88% False False 50
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 13,426
2.618 13,418
1.618 13,413
1.000 13,410
0.618 13,408
HIGH 13,405
0.618 13,403
0.500 13,403
0.382 13,402
LOW 13,400
0.618 13,397
1.000 13,395
1.618 13,392
2.618 13,387
4.250 13,379
Fisher Pivots for day following 18-Apr-2013
Pivot 1 day 3 day
R1 13,404 13,397
PP 13,403 13,388
S1 13,403 13,380

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols