NIKKEI 225 Index Future (Globex) September 2013


Trading Metrics calculated at close of trading on 17-Apr-2013
Day Change Summary
Previous Current
16-Apr-2013 17-Apr-2013 Change Change % Previous Week
Open 13,175 13,585 410 3.1% 13,360
High 13,550 13,585 35 0.3% 13,715
Low 13,175 13,295 120 0.9% 13,270
Close 13,475 13,410 -65 -0.5% 13,535
Range 375 290 -85 -22.7% 445
ATR 254 257 3 1.0% 0
Volume 528 481 -47 -8.9% 243
Daily Pivots for day following 17-Apr-2013
Classic Woodie Camarilla DeMark
R4 14,300 14,145 13,570
R3 14,010 13,855 13,490
R2 13,720 13,720 13,463
R1 13,565 13,565 13,437 13,498
PP 13,430 13,430 13,430 13,396
S1 13,275 13,275 13,384 13,208
S2 13,140 13,140 13,357
S3 12,850 12,985 13,330
S4 12,560 12,695 13,251
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 14,842 14,633 13,780
R3 14,397 14,188 13,658
R2 13,952 13,952 13,617
R1 13,743 13,743 13,576 13,848
PP 13,507 13,507 13,507 13,559
S1 13,298 13,298 13,494 13,403
S2 13,062 13,062 13,454
S3 12,617 12,853 13,413
S4 12,172 12,408 13,290
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,715 13,100 615 4.6% 265 2.0% 50% False False 216
10 13,715 12,270 1,445 10.8% 334 2.5% 79% False False 128
20 13,715 12,015 1,700 12.7% 229 1.7% 82% False False 67
40 13,715 11,160 2,555 19.1% 163 1.2% 88% False False 40
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 25
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14,818
2.618 14,344
1.618 14,054
1.000 13,875
0.618 13,764
HIGH 13,585
0.618 13,474
0.500 13,440
0.382 13,406
LOW 13,295
0.618 13,116
1.000 13,005
1.618 12,826
2.618 12,536
4.250 12,063
Fisher Pivots for day following 17-Apr-2013
Pivot 1 day 3 day
R1 13,440 13,388
PP 13,430 13,365
S1 13,420 13,343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.