NIKKEI 225 Index Future (Globex) September 2013


Trading Metrics calculated at close of trading on 12-Apr-2013
Day Change Summary
Previous Current
11-Apr-2013 12-Apr-2013 Change Change % Previous Week
Open 13,715 13,660 -55 -0.4% 13,360
High 13,715 13,660 -55 -0.4% 13,715
Low 13,585 13,500 -85 -0.6% 13,270
Close 13,660 13,535 -125 -0.9% 13,535
Range 130 160 30 23.1% 445
ATR 233 228 -5 -2.2% 0
Volume 53 9 -44 -83.0% 243
Daily Pivots for day following 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 14,045 13,950 13,623
R3 13,885 13,790 13,579
R2 13,725 13,725 13,564
R1 13,630 13,630 13,550 13,598
PP 13,565 13,565 13,565 13,549
S1 13,470 13,470 13,520 13,438
S2 13,405 13,405 13,506
S3 13,245 13,310 13,491
S4 13,085 13,150 13,447
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 14,842 14,633 13,780
R3 14,397 14,188 13,658
R2 13,952 13,952 13,617
R1 13,743 13,743 13,576 13,848
PP 13,507 13,507 13,507 13,559
S1 13,298 13,298 13,494 13,403
S2 13,062 13,062 13,454
S3 12,617 12,853 13,413
S4 12,172 12,408 13,290
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,715 13,270 445 3.3% 219 1.6% 60% False False 48
10 13,715 12,015 1,700 12.6% 313 2.3% 89% False False 28
20 13,715 12,015 1,700 12.6% 184 1.4% 89% False False 16
40 13,715 11,110 2,605 19.2% 155 1.1% 93% False False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,340
2.618 14,079
1.618 13,919
1.000 13,820
0.618 13,759
HIGH 13,660
0.618 13,599
0.500 13,580
0.382 13,561
LOW 13,500
0.618 13,401
1.000 13,340
1.618 13,241
2.618 13,081
4.250 12,820
Fisher Pivots for day following 12-Apr-2013
Pivot 1 day 3 day
R1 13,580 13,570
PP 13,565 13,558
S1 13,550 13,547

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols