NIKKEI 225 Index Future (Globex) September 2013


Trading Metrics calculated at close of trading on 09-Apr-2013
Day Change Summary
Previous Current
08-Apr-2013 09-Apr-2013 Change Change % Previous Week
Open 13,360 13,450 90 0.7% 12,540
High 13,590 13,525 -65 -0.5% 13,300
Low 13,270 13,315 45 0.3% 12,015
Close 13,565 13,475 -90 -0.7% 13,215
Range 320 210 -110 -34.4% 1,285
ATR 237 238 1 0.4% 0
Volume 23 10 -13 -56.5% 46
Daily Pivots for day following 09-Apr-2013
Classic Woodie Camarilla DeMark
R4 14,068 13,982 13,591
R3 13,858 13,772 13,533
R2 13,648 13,648 13,514
R1 13,562 13,562 13,494 13,605
PP 13,438 13,438 13,438 13,460
S1 13,352 13,352 13,456 13,395
S2 13,228 13,228 13,437
S3 13,018 13,142 13,417
S4 12,808 12,932 13,360
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 16,698 16,242 13,922
R3 15,413 14,957 13,569
R2 14,128 14,128 13,451
R1 13,672 13,672 13,333 13,900
PP 12,843 12,843 12,843 12,958
S1 12,387 12,387 13,097 12,615
S2 11,558 11,558 12,980
S3 10,273 11,102 12,862
S4 8,988 9,817 12,508
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,590 12,270 1,320 9.8% 385 2.9% 91% False False 12
10 13,590 12,015 1,575 11.7% 276 2.0% 93% False False 9
20 13,590 12,015 1,575 11.7% 163 1.2% 93% False False 6
40 13,590 11,060 2,530 18.8% 163 1.2% 95% False False 12
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 14,418
2.618 14,075
1.618 13,865
1.000 13,735
0.618 13,655
HIGH 13,525
0.618 13,445
0.500 13,420
0.382 13,395
LOW 13,315
0.618 13,185
1.000 13,105
1.618 12,975
2.618 12,765
4.250 12,423
Fisher Pivots for day following 09-Apr-2013
Pivot 1 day 3 day
R1 13,457 13,410
PP 13,438 13,345
S1 13,420 13,280

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols